Cap Mercato $2.34T
-0.57%
Volume 24o $95.27B
-3.99%
BTC % 53.13%
-0.01%
ETH % 13.22%
0.83%
Monete
28.820
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Trump Coin (TRUMPWIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000000437 | $0.0000000437 | $0.0000000696 | $0.0000000461 | $4,220 | - |
| Sep-20 2024 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Sep-19 2024 | $0.0000000461 | $0.000000039 | $0.0000000461 | $0.000000039 | $110 | - |
| Sep-18 2024 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Sep-17 2024 | $0.000000039 | $0.0000000374 | $0.000000039 | $0.0000000374 | $131 | - |
| Sep-16 2024 | $0.0000000374 | $0.0000000345 | $0.0000000436 | $0.0000000436 | $585 | - |
| Sep-15 2024 | $0.0000000436 | $0.0000000417 | $0.000000046 | $0.0000000417 | $476 | - |
| Sep-14 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Sep-13 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Sep-12 2024 | $0.000000037 | $0.0000000365 | $0.000000037 | $0.0000000367 | $7 | - |
| Sep-11 2024 | $0.0000000367 | $0.0000000364 | $0.0000000452 | $0.000000037 | $1,835 | - |
| Sep-10 2024 | $0.000000037 | $0.0000000353 | $0.000000037 | $0.0000000353 | $7 | - |
| Sep-09 2024 | $0.0000000353 | $0.0000000351 | $0.0000000353 | $0.0000000351 | $10 | - |
| Sep-08 2024 | $0.0000000351 | $0.0000000337 | $0.0000000351 | $0.0000000337 | $70 | - |
| Sep-07 2024 | $0.0000000337 | $0.0000000331 | $0.0000000337 | $0.0000000331 | $27 | - |