Cap Mercado $2.37T
0.85%
Volumen 24h $138.33B
35.39%
BTC % 52.93%
-0.01%
ETH % 13.41%
1.04%
Monedas
28.824
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trump Coin (TRUMPWIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000000943 | $0.0000000437 | $0.0000000943 | $0.0000000437 | $6,986 | - |
| Sep-21 2024 | $0.0000000437 | $0.0000000437 | $0.0000000696 | $0.0000000461 | $4,220 | - |
| Sep-20 2024 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Sep-19 2024 | $0.0000000461 | $0.000000039 | $0.0000000461 | $0.000000039 | $110 | - |
| Sep-18 2024 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Sep-17 2024 | $0.000000039 | $0.0000000374 | $0.000000039 | $0.0000000374 | $131 | - |
| Sep-16 2024 | $0.0000000374 | $0.0000000345 | $0.0000000436 | $0.0000000436 | $585 | - |
| Sep-15 2024 | $0.0000000436 | $0.0000000417 | $0.000000046 | $0.0000000417 | $476 | - |
| Sep-14 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Sep-13 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Sep-12 2024 | $0.000000037 | $0.0000000365 | $0.000000037 | $0.0000000367 | $7 | - |
| Sep-11 2024 | $0.0000000367 | $0.0000000364 | $0.0000000452 | $0.000000037 | $1,835 | - |
| Sep-10 2024 | $0.000000037 | $0.0000000353 | $0.000000037 | $0.0000000353 | $7 | - |
| Sep-09 2024 | $0.0000000353 | $0.0000000351 | $0.0000000353 | $0.0000000351 | $10 | - |
| Sep-08 2024 | $0.0000000351 | $0.0000000337 | $0.0000000351 | $0.0000000337 | $70 | - |