Рыночная кепка $2.50T
-2.46%
Объем 24h $136.67B
11.62%
BTC % 50.53%
-0.33%
ETH % 17.14%
0.29%
Монеты
27.784
+17
Биржи
885
Последнее обновление
1 минут тому назад
Trump Coin (TRUMPWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.000000085 | $0.0000000814 | $0.0000000851 | $0.0000000814 | $2,073 | - |
| Jun-19 2024 | $0.0000000814 | $0.000000081 | $0.0000001068 | $0.0000001055 | $1,020 | - |
| Jun-18 2024 | $0.0000001044 | $0.0000000965 | $0.0000001085 | $0.0000001075 | $2,968 | - |
| Jun-17 2024 | $0.0000001068 | $0.0000001068 | $0.0000001161 | $0.0000001161 | $3,543 | - |
| Jun-16 2024 | $0.0000001155 | $0.0000001147 | $0.000000118 | $0.000000118 | $2,991 | - |
| Jun-15 2024 | $0.0000001183 | $0.0000001175 | $0.0000001191 | $0.0000001191 | $2,556 | - |
| Jun-14 2024 | $0.00000012 | $0.0000001138 | $0.0000001322 | $0.0000001138 | $3,625 | - |
| Jun-13 2024 | $0.0000001139 | $0.0000001136 | $0.0000001589 | $0.0000001588 | $3,402 | - |
| Jun-12 2024 | $0.0000001682 | $0.0000000943 | $0.0000002017 | $0.0000001982 | $26,195 | - |
| Jun-11 2024 | $0.0000001982 | $0.0000001808 | $0.000000231 | $0.0000001875 | $41,763 | - |
| Jun-10 2024 | $0.0000001821 | $0.0000001772 | $0.000000217 | $0.000000217 | $3,636 | - |
| Jun-09 2024 | $0.0000002174 | $0.0000002048 | $0.0000002326 | $0.000000229 | $1,869 | - |
| Jun-08 2024 | $0.0000002288 | $0.0000002175 | $0.0000002581 | $0.0000002326 | $3,700 | - |
| Jun-07 2024 | $0.000000233 | $0.0000001795 | $0.000000233 | $0.0000002166 | $6,148 | - |
| Jun-06 2024 | $0.0000002181 | $0.0000002156 | $0.0000002513 | $0.0000002285 | $12,991 | - |