Cap Marché $2.17T
1.95%
Volume 24h $196.59B
-70.76%
BTC % 52.22%
0.4%
ETH % 14.04%
-1.56%
Monnaies
28.396
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000659 | $0.000000054 | $0.0000000663 | $0.000000054 | $527 | - |
Aug-05 2024 | $0.0000000533 | $0.0000000427 | $0.0000000723 | $0.0000000723 | $1,070 | - |
Aug-04 2024 | $0.0000000723 | $0.0000000689 | $0.0000000746 | $0.000000073 | $137 | - |
Aug-03 2024 | $0.000000073 | $0.000000073 | $0.000000081 | $0.000000081 | $61 | - |
Aug-02 2024 | $0.000000081 | $0.0000000764 | $0.0000000842 | $0.0000000764 | $227 | - |
Aug-01 2024 | $0.0000000764 | $0.0000000764 | $0.0000000918 | $0.0000000918 | $147 | - |
Jul-31 2024 | $0.0000000918 | $0.0000000906 | $0.000000096 | $0.0000000906 | $299 | - |
Jul-30 2024 | $0.0000000906 | $0.0000000906 | $0.0000000921 | $0.0000000914 | $25 | - |
Jul-29 2024 | $0.0000000914 | $0.0000000914 | $0.0000001103 | $0.0000001064 | $558 | - |
Jul-28 2024 | $0.0000001064 | $0.0000001023 | $0.0000001077 | $0.0000001069 | $165 | - |
Jul-27 2024 | $0.0000001069 | $0.0000000896 | $0.000000122 | $0.0000001098 | $2,934 | - |
Jul-26 2024 | $0.0000001087 | $0.0000000816 | $0.0000001087 | $0.0000000816 | $902 | - |
Jul-25 2024 | $0.000000081 | $0.0000000799 | $0.0000000858 | $0.0000000858 | $40 | - |
Jul-24 2024 | $0.0000000858 | $0.0000000831 | $0.0000000978 | $0.0000000978 | $623 | - |
Jul-23 2024 | $0.0000000978 | $0.0000000976 | $0.0000001088 | $0.0000001088 | $280 | - |