Cap Marché $2.23T
-0.68%
Volume 24h $135.90B
-19.44%
BTC % 52.62%
0.55%
ETH % 13.55%
-0.59%
Monnaies
28.646
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $0.0000000394 | - | - |
Aug-28 2024 | $0.0000000394 | $0.0000000394 | $0.0000000432 | $0.0000000432 | $2 | - |
Aug-27 2024 | $0.0000000432 | $0.0000000432 | $0.0000000432 | $0.0000000432 | - | - |
Aug-26 2024 | $0.0000000432 | $0.0000000432 | $0.0000000456 | $0.0000000456 | $100 | - |
Aug-25 2024 | $0.0000000462 | $0.0000000462 | $0.000000049 | $0.000000049 | $127 | - |
Aug-24 2024 | $0.000000049 | $0.0000000441 | $0.000000049 | $0.0000000441 | $79 | - |
Aug-23 2024 | $0.0000000441 | $0.000000043 | $0.0000000441 | $0.000000043 | $18 | - |
Aug-22 2024 | $0.000000043 | $0.0000000412 | $0.000000043 | $0.0000000415 | $76 | - |
Aug-21 2024 | $0.0000000415 | $0.0000000415 | $0.0000000431 | $0.0000000431 | $55 | - |
Aug-20 2024 | $0.0000000431 | $0.0000000419 | $0.0000000485 | $0.0000000419 | $524 | - |
Aug-19 2024 | $0.0000000419 | $0.0000000415 | $0.0000000428 | $0.0000000428 | $124 | - |
Aug-18 2024 | $0.0000000428 | $0.0000000417 | $0.0000000428 | $0.0000000417 | $1 | - |
Aug-17 2024 | $0.0000000417 | $0.0000000417 | $0.0000000441 | $0.0000000441 | $117 | - |
Aug-16 2024 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
Aug-15 2024 | $0.0000000441 | $0.0000000441 | $0.0000000443 | $0.0000000443 | $40 | - |