Cap Marché $2.31T
0.38%
Volume 24h $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
Monnaies
28.565
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000043 | $0.0000000412 | $0.000000043 | $0.0000000415 | $76 | - |
Aug-21 2024 | $0.0000000415 | $0.0000000415 | $0.0000000431 | $0.0000000431 | $55 | - |
Aug-20 2024 | $0.0000000431 | $0.0000000419 | $0.0000000485 | $0.0000000419 | $524 | - |
Aug-19 2024 | $0.0000000419 | $0.0000000415 | $0.0000000428 | $0.0000000428 | $124 | - |
Aug-18 2024 | $0.0000000428 | $0.0000000417 | $0.0000000428 | $0.0000000417 | $1 | - |
Aug-17 2024 | $0.0000000417 | $0.0000000417 | $0.0000000441 | $0.0000000441 | $117 | - |
Aug-16 2024 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
Aug-15 2024 | $0.0000000441 | $0.0000000441 | $0.0000000443 | $0.0000000443 | $40 | - |
Aug-14 2024 | $0.0000000443 | $0.0000000443 | $0.0000000449 | $0.0000000449 | $6 | - |
Aug-13 2024 | $0.000000045 | $0.000000045 | $0.000000049 | $0.000000049 | $24 | - |
Aug-12 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Aug-11 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Aug-10 2024 | $0.000000049 | $0.000000049 | $0.0000000501 | $0.0000000501 | $138 | - |
Aug-09 2024 | $0.0000000501 | $0.0000000501 | $0.0000000524 | $0.0000000524 | $110 | - |
Aug-08 2024 | $0.0000000524 | $0.0000000493 | $0.0000000551 | $0.0000000551 | $769 | - |