Cap Marché $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00003234 | $0.00003144 | $0.00003234 | $0.00003144 | $1 | - |
Jul-26 2024 | $0.00003144 | $0.00002892 | $0.00003144 | $0.00002892 | $38 | - |
Jul-25 2024 | $0.00002892 | $0.00002892 | $0.00003142 | $0.00003142 | $32 | - |
Jul-24 2024 | $0.00003142 | $0.00003009 | $0.00003142 | $0.00003009 | $360 | - |
Jul-23 2024 | $0.00003009 | $0.00003009 | $0.00003126 | $0.00003126 | $43 | - |
Jul-22 2024 | $0.00003126 | $0.00003126 | $0.00003312 | $0.00003312 | $24 | - |
Jul-21 2024 | $0.00003312 | $0.00002981 | $0.00003312 | $0.00002981 | $1,056 | - |
Jul-20 2024 | $0.00002981 | $0.00002953 | $0.00003001 | $0.00002987 | $212 | - |
Jul-19 2024 | $0.00002987 | $0.00002794 | $0.00003006 | $0.00002794 | $48 | - |
Jul-18 2024 | $0.00002768 | $0.00002755 | $0.00002796 | $0.00002755 | $46 | - |
Jul-17 2024 | $0.00002775 | $0.00002745 | $0.00002883 | $0.00002849 | $59 | - |
Jul-16 2024 | $0.00002849 | $0.00002732 | $0.00002849 | $0.00002793 | $61 | - |
Jul-15 2024 | $0.00002793 | $0.00002631 | $0.00002793 | $0.00002631 | $139 | - |
Jul-14 2024 | $0.00002586 | $0.00002524 | $0.00002602 | $0.00002524 | $1,747 | - |
Jul-13 2024 | $0.00002075 | $0.00002066 | $0.00002087 | $0.00002066 | $29 | - |