Cap Marché $2.74T
-0.48%
Volume 24h $242.32B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monnaies
27.233
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00001631 | $0.00001601 | $0.00001743 | $0.00001601 | $27,855 | - |
May-20 2024 | $0.00001565 | $0.00001322 | $0.00001565 | $0.0000138 | $18,676 | - |
May-19 2024 | $0.0000138 | $0.00001371 | $0.00001428 | $0.00001398 | $9,331 | - |
May-18 2024 | $0.0000136 | $0.00001236 | $0.0000136 | $0.00001236 | $8,654 | - |
May-17 2024 | $0.00001236 | $0.0000121 | $0.00001262 | $0.0000121 | $3,925 | - |
May-16 2024 | $0.0000121 | $0.00001202 | $0.00001231 | $0.00001211 | $6,477 | - |
May-15 2024 | $0.00001211 | $0.00001182 | $0.00001214 | $0.00001214 | $8,010 | - |
May-14 2024 | $0.00001214 | $0.00001214 | $0.00001523 | $0.00001477 | $27,243 | - |
May-13 2024 | $0.00001476 | $0.00001384 | $0.00001488 | $0.00001417 | $17,170 | - |
May-12 2024 | $0.00001406 | $0.00001402 | $0.00001446 | $0.00001446 | $8,245 | - |
May-11 2024 | $0.00001446 | $0.00001436 | $0.00001454 | $0.00001442 | $3,566 | - |
May-10 2024 | $0.00001453 | $0.00001389 | $0.00001529 | $0.00001389 | $15,493 | - |
May-09 2024 | $0.00001391 | $0.00001194 | $0.00001391 | $0.00001194 | $31,089 | - |
May-08 2024 | $0.00001194 | $0.00001182 | $0.00001212 | $0.00001204 | $2,694 | - |
May-07 2024 | $0.00001204 | $0.00001204 | $0.00001262 | $0.00001262 | $4,418 | - |