시가총액 $2.54T
2.57%
볼륨 24시간 $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
코인
26.983
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00001305 | $0.00001305 | $0.00001394 | $0.00001388 | $6,753 | - |
| May-04 2024 | $0.00001388 | $0.00001347 | $0.00001447 | $0.00001347 | $8,211 | - |
| May-03 2024 | $0.00001361 | $0.0000098016 | $0.00001375 | $0.0000098299 | $29,696 | - |
| May-02 2024 | $0.0000098299 | $0.0000093963 | $0.00001023 | $0.00001023 | $11,177 | - |
| May-01 2024 | $0.00001023 | $0.0000093934 | $0.00001023 | $0.0000095462 | $9,489 | - |
| Apr-30 2024 | $0.0000095462 | $0.0000092629 | $0.00001026 | $0.00001026 | $7,667 | - |
| Apr-29 2024 | $0.00001033 | $0.00001018 | $0.00001153 | $0.0000114 | $12,832 | - |
| Apr-28 2024 | $0.00001157 | $0.00001137 | $0.00001237 | $0.00001229 | $13,249 | - |
| Apr-27 2024 | $0.00001229 | $0.00001035 | $0.00001244 | $0.00001059 | $27,750 | - |
| Apr-26 2024 | $0.00001 | $0.00001 | $0.00001041 | $0.0000104 | $4,116 | - |
| Apr-25 2024 | $0.0000104 | $0.000009795 | $0.0000104 | $0.00001037 | $24,102 | - |
| Apr-24 2024 | $0.00001154 | $0.0000095783 | $0.00001201 | $0.0000098852 | $38,358 | - |
| Apr-23 2024 | $0.000009954 | $0.0000096266 | $0.00001215 | $0.0000119 | $35,770 | - |
| Apr-22 2024 | $0.0000119 | $0.0000119 | $0.00001328 | $0.00001328 | $23,876 | - |
| Apr-21 2024 | $0.00001328 | $0.00001328 | $0.00001468 | $0.00001468 | $16,234 | - |