Cap Mercado $2.30T
3.34%
Volume 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Moedas
26.928
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP INU (TRUMP INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001023 | $0.0000093934 | $0.00001023 | $0.0000095462 | $9,489 | - |
| Apr-30 2024 | $0.0000095462 | $0.0000092629 | $0.00001026 | $0.00001026 | $7,667 | - |
| Apr-29 2024 | $0.00001033 | $0.00001018 | $0.00001153 | $0.0000114 | $12,832 | - |
| Apr-28 2024 | $0.00001157 | $0.00001137 | $0.00001237 | $0.00001229 | $13,249 | - |
| Apr-27 2024 | $0.00001229 | $0.00001035 | $0.00001244 | $0.00001059 | $27,750 | - |
| Apr-26 2024 | $0.00001 | $0.00001 | $0.00001041 | $0.0000104 | $4,116 | - |
| Apr-25 2024 | $0.0000104 | $0.000009795 | $0.0000104 | $0.00001037 | $24,102 | - |
| Apr-24 2024 | $0.00001154 | $0.0000095783 | $0.00001201 | $0.0000098852 | $38,358 | - |
| Apr-23 2024 | $0.000009954 | $0.0000096266 | $0.00001215 | $0.0000119 | $35,770 | - |
| Apr-22 2024 | $0.0000119 | $0.0000119 | $0.00001328 | $0.00001328 | $23,876 | - |
| Apr-21 2024 | $0.00001328 | $0.00001328 | $0.00001468 | $0.00001468 | $16,234 | - |
| Apr-20 2024 | $0.00001503 | $0.00001386 | $0.00001509 | $0.00001448 | $13,344 | - |
| Apr-19 2024 | $0.00001448 | $0.00001445 | $0.00001659 | $0.00001659 | $27,099 | - |
| Apr-18 2024 | $0.00001659 | $0.0000141 | $0.00001659 | $0.0000142 | $13,706 | - |
| Apr-17 2024 | $0.00001438 | $0.00001203 | $0.00001457 | $0.00001457 | $32,085 | - |