Cap Mercato $2.55T
2.92%
Volume 24o $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00001388 | $0.00001347 | $0.00001447 | $0.00001347 | $8,211 | - |
May-03 2024 | $0.00001361 | $0.0000098016 | $0.00001375 | $0.0000098299 | $29,696 | - |
May-02 2024 | $0.0000098299 | $0.0000093963 | $0.00001023 | $0.00001023 | $11,177 | - |
May-01 2024 | $0.00001023 | $0.0000093934 | $0.00001023 | $0.0000095462 | $9,489 | - |
Apr-30 2024 | $0.0000095462 | $0.0000092629 | $0.00001026 | $0.00001026 | $7,667 | - |
Apr-29 2024 | $0.00001033 | $0.00001018 | $0.00001153 | $0.0000114 | $12,832 | - |
Apr-28 2024 | $0.00001157 | $0.00001137 | $0.00001237 | $0.00001229 | $13,249 | - |
Apr-27 2024 | $0.00001229 | $0.00001035 | $0.00001244 | $0.00001059 | $27,750 | - |
Apr-26 2024 | $0.00001 | $0.00001 | $0.00001041 | $0.0000104 | $4,116 | - |
Apr-25 2024 | $0.0000104 | $0.000009795 | $0.0000104 | $0.00001037 | $24,102 | - |
Apr-24 2024 | $0.00001154 | $0.0000095783 | $0.00001201 | $0.0000098852 | $38,358 | - |
Apr-23 2024 | $0.000009954 | $0.0000096266 | $0.00001215 | $0.0000119 | $35,770 | - |
Apr-22 2024 | $0.0000119 | $0.0000119 | $0.00001328 | $0.00001328 | $23,876 | - |
Apr-21 2024 | $0.00001328 | $0.00001328 | $0.00001468 | $0.00001468 | $16,234 | - |
Apr-20 2024 | $0.00001503 | $0.00001386 | $0.00001509 | $0.00001448 | $13,344 | - |