時価総額 $2.27T
-2.5%
ボリューム24h $210.08B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
硬貨
26.918
+15
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000095462 | $0.0000092629 | $0.00001026 | $0.00001026 | $7,667 | - |
| Apr-29 2024 | $0.00001033 | $0.00001018 | $0.00001153 | $0.0000114 | $12,832 | - |
| Apr-28 2024 | $0.00001157 | $0.00001137 | $0.00001237 | $0.00001229 | $13,249 | - |
| Apr-27 2024 | $0.00001229 | $0.00001035 | $0.00001244 | $0.00001059 | $27,750 | - |
| Apr-26 2024 | $0.00001 | $0.00001 | $0.00001041 | $0.0000104 | $4,116 | - |
| Apr-25 2024 | $0.0000104 | $0.000009795 | $0.0000104 | $0.00001037 | $24,102 | - |
| Apr-24 2024 | $0.00001154 | $0.0000095783 | $0.00001201 | $0.0000098852 | $38,358 | - |
| Apr-23 2024 | $0.000009954 | $0.0000096266 | $0.00001215 | $0.0000119 | $35,770 | - |
| Apr-22 2024 | $0.0000119 | $0.0000119 | $0.00001328 | $0.00001328 | $23,876 | - |
| Apr-21 2024 | $0.00001328 | $0.00001328 | $0.00001468 | $0.00001468 | $16,234 | - |
| Apr-20 2024 | $0.00001503 | $0.00001386 | $0.00001509 | $0.00001448 | $13,344 | - |
| Apr-19 2024 | $0.00001448 | $0.00001445 | $0.00001659 | $0.00001659 | $27,099 | - |
| Apr-18 2024 | $0.00001659 | $0.0000141 | $0.00001659 | $0.0000142 | $13,706 | - |
| Apr-17 2024 | $0.00001438 | $0.00001203 | $0.00001457 | $0.00001457 | $32,085 | - |
| Apr-16 2024 | $0.00001461 | $0.00001319 | $0.00001461 | $0.0000135 | $10,827 | - |