Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-25 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
Jun-24 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
Jun-23 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
Jun-22 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
Jun-21 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
Jun-20 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
Jun-19 2025 | $0.0000006229 | $0.0000006219 | $0.0000006229 | $0.0000006219 | - | - |
Jun-18 2025 | $0.0000006219 | $0.0000006219 | $0.0000006257 | $0.0000006257 | - | - |
Jun-17 2025 | $0.0000006257 | $0.0000006257 | $0.0000006257 | $0.0000006257 | - | - |
Jun-16 2025 | $0.0000006257 | $0.0000006257 | $0.0000006257 | $0.0000006257 | - | - |
Jun-15 2025 | $0.0000006257 | $0.0000006207 | $0.0000006257 | $0.0000006207 | - | - |
Jun-14 2025 | $0.0000006207 | $0.0000006207 | $0.0000006322 | $0.0000006322 | - | - |
Jun-13 2025 | $0.0000007054 | $0.0000007054 | $0.0000008897 | $0.0000008897 | - | - |
Jun-12 2025 | $0.0000008897 | $0.0000008897 | $0.0000008897 | $0.0000008897 | - | - |
Jun-11 2025 | $0.0000008897 | $0.0000008436 | $0.0000008897 | $0.0000008436 | - | - |