Cap Marché $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000010627 | $0.0000010528 | $0.000001103 | $0.000001103 | $1,257 | - |
Sep-25 2024 | $0.000001103 | $0.000001103 | $0.0000011147 | $0.0000011147 | $7 | - |
Sep-24 2024 | $0.0000011147 | $0.0000011123 | $0.0000011394 | $0.0000011394 | $424 | - |
Sep-23 2024 | $0.0000011394 | $0.0000011163 | $0.0000011394 | $0.0000011163 | $319 | - |
Sep-22 2024 | $0.0000011163 | $0.0000010707 | $0.0000011163 | $0.0000010707 | $621 | - |
Sep-21 2024 | $0.0000010707 | $0.0000010506 | $0.0000010707 | $0.0000010506 | $539 | - |
Sep-20 2024 | $0.0000010506 | $0.0000010506 | $0.0000011155 | $0.0000011123 | $3,456 | - |
Sep-19 2024 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
Sep-18 2024 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
Sep-17 2024 | $0.0000011123 | $0.0000011123 | $0.000001119 | $0.000001119 | $28 | - |
Sep-16 2024 | $0.000001119 | $0.000001119 | $0.0000012079 | $0.0000012079 | $831 | - |
Sep-15 2024 | $0.0000012079 | $0.0000012079 | $0.0000012289 | $0.0000012289 | $13 | - |
Sep-14 2024 | $0.0000012279 | $0.0000012279 | $0.0000012461 | $0.0000012461 | $89 | - |
Sep-13 2024 | $0.0000012387 | $0.0000012247 | $0.0000012397 | $0.0000012397 | $827 | - |
Sep-12 2024 | $0.0000012397 | $0.0000012375 | $0.00000124 | $0.0000012375 | $696 | - |