Cap Marché $2.52T
0.92%
Volume 24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
Monnaies
29.184
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000022305 | $0.0000020661 | $0.0000022305 | $0.00000217 | $4,753 | - |
Oct-18 2024 | $0.0000021453 | $0.0000021321 | $0.0000021562 | $0.0000021321 | $116 | - |
Oct-17 2024 | $0.0000021321 | $0.0000021321 | $0.0000021568 | $0.0000021519 | $279 | - |
Oct-16 2024 | $0.0000021519 | $0.0000021313 | $0.0000021745 | $0.0000021745 | $306 | - |
Oct-15 2024 | $0.0000021745 | $0.0000021745 | $0.0000023296 | $0.0000023296 | $2,785 | - |
Oct-14 2024 | $0.0000023007 | $0.0000022986 | $0.0000028681 | $0.0000027681 | $9,339 | - |
Oct-13 2024 | $0.0000027632 | $0.0000024572 | $0.000002901 | $0.0000025152 | $15,009 | - |
Oct-12 2024 | $0.0000024997 | $0.0000014678 | $0.0000024997 | $0.0000014682 | $18,537 | - |
Oct-11 2024 | $0.0000014682 | $0.0000014198 | $0.0000014682 | $0.0000014198 | $99 | - |
Oct-10 2024 | $0.0000014198 | $0.0000014198 | $0.0000014725 | $0.0000014725 | $263 | - |
Oct-09 2024 | $0.0000014725 | $0.0000014717 | $0.0000014725 | $0.0000014717 | $161 | - |
Oct-08 2024 | $0.0000014656 | $0.0000014442 | $0.0000014671 | $0.0000014628 | $1,125 | - |
Oct-07 2024 | $0.0000014628 | $0.0000014187 | $0.0000014658 | $0.0000014187 | $1,243 | - |
Oct-06 2024 | $0.0000014187 | $0.000001316 | $0.0000014912 | $0.000001316 | $3,836 | - |
Oct-05 2024 | $0.000001316 | $0.0000013003 | $0.000001316 | $0.0000013044 | $533 | - |