Cap Marché $2.51T
1.92%
Volume 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000000079290863860074 | $0.000000007872111476041 | $0.0000000079290863860074 | $0.000000007872111476041 | $13 | - |
Oct-26 2024 | $0.000000007872111476041 | $0.000000007849691976069099 | $0.000000008004388525909901 | $0.000000008004388525909901 | $42 | - |
Oct-25 2024 | $0.000000008004388525909901 | $0.000000008004388525909901 | $0.000000008040353566030101 | $0.000000008040353566030101 | $12 | - |
Oct-24 2024 | $0.000000008040353566030101 | $0.000000008040353566030101 | $0.000000008133089693481199 | $0.0000000081156769650492 | $1,602 | - |
Oct-23 2024 | $0.0000000081156769650492 | $0.0000000081156769650492 | $0.0000000083492855327267 | $0.0000000083492855327267 | $19 | - |
Oct-22 2024 | $0.0000000083492855327267 | $0.0000000083398659848349 | $0.0000000083921305729155 | $0.0000000083921305729155 | $93 | - |
Oct-21 2024 | $0.0000000083921305729155 | $0.000000008231324980271099 | $0.000000008430921290939099 | $0.000000008231324980271099 | $989 | - |
Oct-20 2024 | $0.000000008231324980271099 | $0.0000000080805647507167 | $0.0000000082677167193261 | $0.000000008106089150094601 | $2,115 | - |
Oct-19 2024 | $0.000000008106089150094601 | $0.0000000080654712422972 | $0.0000000081130713013098 | $0.0000000080654712422972 | $241 | - |
Oct-18 2024 | $0.0000000080654712422972 | $0.000000007994596130872601 | $0.0000000080857006251537 | $0.000000007994596130872601 | $69 | - |
Oct-17 2024 | $0.000000007994596130872601 | $0.0000000079662771679663 | $0.0000000081791360880124 | $0.000000008147269851705 | $280 | - |
Oct-16 2024 | $0.000000008147269851705 | $0.0000000080966146562036 | $0.000000008244918053603601 | $0.0000000080976880936486 | $826 | - |
Oct-15 2024 | $0.0000000080976880936486 | $0.0000000080926863446389 | $0.0000000080976880936486 | $0.0000000080929558145761 | $2 | - |
Oct-14 2024 | $0.0000000080929558145761 | $0.0000000078644112671314 | $0.0000000080929558145761 | $0.0000000078644112671314 | $33 | - |
Oct-13 2024 | $0.0000000078644112671314 | $0.0000000078644112671314 | $0.000000007945016012347401 | $0.000000007945016012347401 | $72 | - |