Cap Marché $2.29T
-0.3%
Volume 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de TrueFeedBack (TFBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000319 | $0.00003184 | $0.00003206 | $0.00003206 | $3,852 | $116,803 |
| Oct-03 2024 | $0.00003196 | $0.00003163 | $0.00003207 | $0.00003163 | $3,909 | $117,045 |
| Oct-02 2024 | $0.00003173 | $0.00003172 | $0.00003206 | $0.00003204 | $3,918 | $116,181 |
| Oct-01 2024 | $0.00003201 | $0.00003198 | $0.00003206 | $0.00003203 | $3,866 | $117,217 |
| Sep-30 2024 | $0.00003205 | $0.00003195 | $0.00003207 | $0.00003204 | $3,870 | $117,352 |
| Sep-29 2024 | $0.000032 | $0.00003181 | $0.00003207 | $0.00003181 | $3,892 | $117,192 |
| Sep-28 2024 | $0.00003182 | $0.00003177 | $0.00003187 | $0.00003182 | $3,867 | $116,523 |
| Sep-27 2024 | $0.00003185 | $0.00003171 | $0.00003188 | $0.00003177 | $3,876 | $116,638 |
| Sep-26 2024 | $0.00003178 | $0.00003173 | $0.00003206 | $0.00003206 | $3,865 | $116,390 |
| Sep-25 2024 | $0.00003204 | $0.00003198 | $0.00003208 | $0.00003205 | $3,872 | $117,323 |
| Sep-24 2024 | $0.0000319 | $0.0000319 | $0.00003207 | $0.00003192 | $3,854 | $116,804 |
| Sep-23 2024 | $0.00003186 | $0.00003186 | $0.00003192 | $0.00003192 | $3,855 | $116,683 |
| Sep-22 2024 | $0.00003192 | $0.00003187 | $0.00003208 | $0.00003199 | $3,857 | $116,909 |
| Sep-21 2024 | $0.00003204 | $0.00003184 | $0.00003206 | $0.00003203 | $3,868 | $117,341 |
| Sep-20 2024 | $0.00003201 | $0.00003171 | $0.00003208 | $0.00003177 | $3,889 | $117,217 |