Cap Marché $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de TRONPAD (TRONPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0010566 | $0.0010566 | $0.00108762 | $0.00108762 | - | - |
| Dec-17 2025 | $0.00108762 | $0.00108762 | $0.00111523 | $0.00111523 | - | - |
| Dec-16 2025 | $0.00111523 | $0.00108971 | $0.00111523 | $0.00108971 | - | - |
| Dec-15 2025 | $0.00108971 | $0.00108971 | $0.00113644 | $0.00112699 | - | - |
| Dec-14 2025 | $0.00113734 | $0.00113734 | $0.00114797 | $0.00114797 | - | - |
| Dec-13 2025 | $0.0011545 | $0.00113001 | $0.0011545 | $0.00113001 | - | - |
| Dec-12 2025 | $0.00113001 | $0.00113001 | $0.00115803 | $0.00114332 | - | - |
| Dec-11 2025 | $0.00114332 | $0.00113884 | $0.00119044 | $0.00119044 | - | - |
| Dec-10 2025 | $0.00119044 | $0.00119044 | $0.00125429 | $0.00125429 | - | - |
| Dec-09 2025 | $0.00125429 | $0.0012217 | $0.00125429 | $0.00124638 | - | - |
| Dec-08 2025 | $0.00124638 | $0.00123539 | $0.00124638 | $0.00123539 | - | - |
| Dec-07 2025 | $0.00123539 | $0.00120309 | $0.00123539 | $0.00122429 | - | - |
| Dec-06 2025 | $0.00122429 | $0.00120542 | $0.00122429 | $0.00120542 | - | - |
| Dec-05 2025 | $0.00120542 | $0.00120542 | $0.00123882 | $0.00123882 | - | - |
| Dec-04 2025 | $0.00123879 | $0.00123879 | $0.00126979 | $0.00126019 | - | - |