Cap Marché $2.60T
-3.09%
Volume 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Monnaies
34.482
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TROLLGE (TROLLGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000058983 | $0.0000058983 | $0.0000059644 | $0.0000059644 | - | - |
| Apr-10 2026 | $0.0000059644 | $0.0000059644 | $0.0000059644 | $0.0000059644 | - | - |
| Apr-09 2026 | $0.0000059644 | $0.0000059644 | $0.0000059644 | $0.0000059644 | - | - |
| Apr-08 2026 | $0.0000059644 | $0.0000058483 | $0.0000059644 | $0.0000058483 | - | - |
| Apr-07 2026 | $0.0000058483 | $0.0000058483 | $0.0000058483 | $0.0000058483 | - | - |
| Apr-06 2026 | $0.0000058483 | $0.0000056628 | $0.0000058483 | $0.0000056628 | - | - |
| Apr-05 2026 | $0.0000056628 | $0.0000056628 | $0.0000057172 | $0.0000057172 | - | - |
| Apr-04 2026 | $0.0000057172 | $0.0000057172 | $0.0000058273 | $0.0000058273 | - | - |
| Apr-03 2026 | $0.0000058273 | $0.0000058273 | $0.0000058273 | $0.0000058273 | - | - |
| Apr-02 2026 | $0.0000058273 | $0.0000058273 | $0.0000059484 | $0.0000059484 | - | - |
| Apr-01 2026 | $0.0000059484 | $0.0000059484 | $0.0000059484 | $0.0000059484 | - | - |
| Mar-31 2026 | $0.0000059484 | $0.0000059484 | $0.0000059484 | $0.0000059484 | - | - |
| Mar-30 2026 | $0.0000059484 | $0.0000059484 | $0.0000059484 | $0.0000059484 | - | - |
| Mar-29 2026 | $0.0000059484 | $0.0000059484 | $0.0000059484 | $0.0000059484 | - | - |
| Mar-28 2026 | $0.0000059484 | $0.0000058709 | $0.0000059484 | $0.0000058709 | - | - |