Cap Marché $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
Oct-03 2025 | $0.00001601 | $0.00001584 | $0.00001601 | $0.00001584 | - | - |
Oct-02 2025 | $0.00001584 | $0.00001543 | $0.00001584 | $0.00001543 | - | - |
Oct-01 2025 | $0.00001543 | $0.00001485 | $0.00001543 | $0.0000149 | - | - |
Sep-30 2025 | $0.0000149 | $0.00001467 | $0.00001501 | $0.00001495 | - | - |
Sep-29 2025 | $0.00001495 | $0.0000149 | $0.00001527 | $0.0000149 | - | - |
Sep-28 2025 | $0.0000149 | $0.00001462 | $0.0000149 | $0.00001471 | - | - |
Sep-27 2025 | $0.00001471 | $0.00001458 | $0.00001523 | $0.00001458 | - | - |
Sep-26 2025 | $0.00001458 | $0.00001439 | $0.00001469 | $0.00001463 | - | - |
Sep-25 2025 | $0.00001463 | $0.00001443 | $0.00001861 | $0.0000167 | - | - |
Sep-24 2025 | $0.0000167 | $0.00001665 | $0.00001715 | $0.00001715 | - | - |
Sep-23 2025 | $0.00001715 | $0.00001715 | $0.00001895 | $0.00001895 | - | - |
Sep-22 2025 | $0.00001512 | $0.00001512 | $0.00001708 | $0.00001708 | - | - |
Sep-21 2025 | $0.00001708 | $0.00001628 | $0.00001718 | $0.00001658 | - | - |
Sep-20 2025 | $0.00001658 | $0.0000159 | $0.00001705 | $0.0000159 | $244 | - |