Cap Marché $4.12T
0.42%
Volume 24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TROLLGE (TROLLGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001318 | $0.00001314 | $0.0000132 | $0.00001314 | - | - |
| Oct-25 2025 | $0.00001314 | $0.00001309 | $0.00001315 | $0.00001309 | - | - |
| Oct-24 2025 | $0.00001309 | $0.00001304 | $0.00001482 | $0.00001482 | - | - |
| Oct-23 2025 | $0.00001482 | $0.00001199 | $0.00001482 | $0.00001199 | - | - |
| Oct-22 2025 | $0.00001199 | $0.00001199 | $0.00001298 | $0.00001298 | - | - |
| Oct-21 2025 | $0.00001272 | $0.00001228 | $0.00001273 | $0.00001273 | - | - |
| Oct-20 2025 | $0.00001304 | $0.00001273 | $0.00001312 | $0.00001273 | - | - |
| Oct-19 2025 | $0.00001273 | $0.00001257 | $0.00001273 | $0.00001257 | - | - |
| Oct-18 2025 | $0.00001257 | $0.00001257 | $0.00001319 | $0.00001268 | - | - |
| Oct-17 2025 | $0.00001268 | $0.00001213 | $0.00001272 | $0.00001266 | - | - |
| Oct-16 2025 | $0.00001266 | $0.00001266 | $0.00001364 | $0.00001364 | - | - |
| Oct-15 2025 | $0.00001375 | $0.00001375 | $0.00001475 | $0.0000144 | - | - |
| Oct-14 2025 | $0.0000144 | $0.0000141 | $0.00001511 | $0.00001468 | $313 | - |
| Oct-13 2025 | $0.00001468 | $0.00001395 | $0.00001468 | $0.00001409 | - | - |
| Oct-12 2025 | $0.00001401 | $0.00001279 | $0.00001401 | $0.00001279 | - | - |