Cap Marché $2.19T
-2.16%
Volume 24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $110.37 | $110.22 | $110.75 | $110.39 | $1,595,555 | - |
Aug-14 2024 | $110.40 | $106.16 | $111.00 | $106.16 | $2,030,375 | - |
Aug-13 2024 | $106.18 | $105.76 | $106.30 | $106.01 | $1,891,706 | - |
Aug-12 2024 | $105.92 | $105.60 | $106.49 | $106.05 | $1,957,678 | - |
Aug-11 2024 | $106.05 | $105.18 | $107.01 | $105.18 | $1,363,302 | - |
Aug-10 2024 | $105.17 | $105.11 | $106.74 | $106.35 | $1,644,582 | - |
Aug-09 2024 | $106.36 | $106.30 | $107.94 | $107.09 | $1,744,491 | - |
Aug-08 2024 | $107.07 | $101.80 | $107.22 | $101.98 | $1,951,593 | - |
Aug-07 2024 | $102.02 | $91.04 | $102.05 | $91.30 | $2,546,076 | - |
Aug-06 2024 | $91.29 | $90.54 | $91.33 | $91.16 | $1,908,666 | - |
Aug-05 2024 | $91.27 | $77.83 | $91.38 | $77.92 | $2,788,176 | - |
Aug-04 2024 | $77.86 | $77.83 | $78.01 | $77.96 | $1,485,845 | - |
Aug-03 2024 | $77.95 | $77.90 | $78.11 | $78.09 | $1,526,120 | - |
Aug-02 2024 | $78.09 | $77.95 | $78.15 | $78.05 | $1,929,222 | - |
Aug-01 2024 | $77.98 | $77.98 | $78.18 | $78.06 | $1,839,559 | - |