Cap Marché $2.50T
1.73%
Volume 24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $118.02 | $117.56 | $119.83 | $117.74 | $2,081 | - |
Oct-16 2024 | $117.74 | $116.15 | $119.78 | $118.89 | $9,232 | - |
Oct-15 2024 | $118.89 | $118.85 | $119.31 | $119.02 | $2,509 | - |
Oct-14 2024 | $119.02 | $118.71 | $119.05 | $118.90 | $5,390 | - |
Oct-13 2024 | $118.91 | $118.42 | $118.99 | $118.95 | $1,264 | - |
Oct-12 2024 | $118.97 | $118.95 | $119.14 | $119.14 | $1,238 | - |
Oct-11 2024 | $119.14 | $118.74 | $119.17 | $118.87 | $1,082 | - |
Oct-10 2024 | $118.85 | $118.28 | $119.24 | $119.13 | $499,600 | - |
Oct-09 2024 | $119.12 | $118.08 | $119.49 | $118.74 | $1,050,095 | - |
Oct-08 2024 | $118.70 | $118.46 | $119.88 | $119.84 | $964,917 | - |
Oct-07 2024 | $119.84 | $118.97 | $119.90 | $119.28 | $883,094 | - |
Oct-06 2024 | $119.29 | $118.97 | $119.90 | $118.97 | $738,239 | - |
Oct-05 2024 | $118.95 | $118.70 | $119.75 | $119.32 | $564,729 | - |
Oct-04 2024 | $119.27 | $118.73 | $119.89 | $119.89 | $851,264 | - |
Oct-03 2024 | $119.83 | $119.69 | $119.98 | $119.69 | $903,204 | - |