Cap Marché $2.41T
-1.17%
Volume 24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Trillioner (TLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $131.27 | $131.20 | $133.24 | $131.63 | $61,370 | - |
| Nov-02 2024 | $131.58 | $131.29 | $133.12 | $131.66 | $63,612 | - |
| Nov-01 2024 | $131.53 | $130.84 | $132.04 | $131.10 | $109,416 | - |
| Oct-31 2024 | $131.03 | $129.08 | $132.95 | $130.11 | $169,227 | - |
| Oct-30 2024 | $128.65 | $114.09 | $132.05 | $114.13 | $746,918 | - |
| Oct-29 2024 | $114.24 | $114.19 | $118.64 | $118.57 | $107,998 | - |
| Oct-28 2024 | $118.60 | $117.86 | $118.60 | $117.95 | $77,626 | - |
| Oct-27 2024 | $117.90 | $117.87 | $117.96 | $117.89 | $52,420 | - |
| Oct-26 2024 | $117.92 | $117.79 | $118.08 | $117.79 | $48,415 | - |
| Oct-25 2024 | $118.29 | $117.91 | $118.29 | $118.24 | $52,467 | - |
| Oct-24 2024 | $118.17 | $117.93 | $118.29 | $118.04 | $51,982 | - |
| Oct-23 2024 | $117.94 | $117.90 | $118.46 | $118.14 | $44,592 | - |
| Oct-22 2024 | $118.22 | $117.66 | $118.51 | $118.44 | $60,121 | - |
| Oct-21 2024 | $118.35 | $118.12 | $118.47 | $118.12 | $50,269 | - |
| Oct-20 2024 | $118.06 | $118.04 | $118.59 | $118.22 | $43,086 | - |