Cap Marché $2.13T
5.64%
Volume 24h $335.69B
19.64%
BTC % 52.01%
-1.25%
ETH % 14.26%
1.61%
Monnaies
28.386
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $91.27 | $77.83 | $91.38 | $77.92 | $2,788,176 | - |
Aug-04 2024 | $77.86 | $77.83 | $78.01 | $77.96 | $1,485,845 | - |
Aug-03 2024 | $77.95 | $77.90 | $78.11 | $78.09 | $1,526,120 | - |
Aug-02 2024 | $78.09 | $77.95 | $78.15 | $78.05 | $1,929,222 | - |
Aug-01 2024 | $77.98 | $77.98 | $78.18 | $78.06 | $1,839,559 | - |
Jul-31 2024 | $77.56 | $77.56 | $78.30 | $78.12 | $2,022,243 | - |
Jul-30 2024 | $78.11 | $78.06 | $78.35 | $78.14 | $1,670,346 | - |
Jul-29 2024 | $78.16 | $78.11 | $78.31 | $78.20 | $1,897,383 | - |
Jul-28 2024 | $78.20 | $78.06 | $78.22 | $78.06 | $1,747,350 | - |
Jul-27 2024 | $78.08 | $77.58 | $78.33 | $78.09 | $1,771,639 | - |
Jul-26 2024 | $78.12 | $78.01 | $78.17 | $78.02 | $1,809,079 | - |
Jul-25 2024 | $78.07 | $77.99 | $78.15 | $78.06 | $1,850,795 | - |
Jul-24 2024 | $78.08 | $77.75 | $78.41 | $78.39 | $1,763,577 | - |
Jul-23 2024 | $78.40 | $78.34 | $78.77 | $78.34 | $1,750,180 | - |
Jul-22 2024 | $78.38 | $78.24 | $78.40 | $78.34 | $1,875,320 | - |