Cap Marché $2.27T
1.34%
Volume 24h $135.61B
-36.91%
BTC % 52.63%
0.45%
ETH % 13.64%
1.1%
Monnaies
28.636
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Trillant (TRI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00002236 | $0.00001781 | $0.00002333 | $0.00001781 | $13,163 | - |
| Aug-27 2024 | $0.0000183 | $0.0000183 | $0.00002229 | $0.00002193 | $15,458 | - |
| Aug-26 2024 | $0.00002186 | $0.00001867 | $0.00002271 | $0.00001878 | $18,109 | - |
| Aug-25 2024 | $0.00001856 | $0.00001753 | $0.00002021 | $0.00001753 | $16,628 | - |
| Aug-24 2024 | $0.00001774 | $0.0000168 | $0.00001955 | $0.00001939 | $15,472 | - |
| Aug-23 2024 | $0.00001865 | $0.00001865 | $0.00002424 | $0.00002339 | $40,812 | - |
| Aug-22 2024 | $0.00002135 | $0.00002135 | $0.00002768 | $0.00002621 | $45,320 | - |
| Aug-21 2024 | $0.0000264 | $0.0000264 | $0.00002941 | $0.00002941 | $19,117 | - |
| Aug-20 2024 | $0.00002991 | $0.00002764 | $0.00003078 | $0.00003071 | $14,212 | - |
| Aug-19 2024 | $0.00003193 | $0.00002856 | $0.00003291 | $0.00003291 | $12,725 | - |
| Aug-18 2024 | $0.00003186 | $0.0000227 | $0.00003292 | $0.00002767 | $23,108 | - |
| Aug-17 2024 | $0.00002965 | $0.0000289 | $0.00003232 | $0.00002991 | $9,314 | - |
| Aug-16 2024 | $0.00003107 | $0.00001961 | $0.00004979 | $0.00002072 | $107,027 | - |
| Aug-15 2024 | $0.00002128 | $0.00001363 | $0.00002739 | $0.00001363 | $33,205 | - |
| Aug-14 2024 | $0.00001305 | $0.00000634 | $0.0000136 | $0.0000067342 | $18,699 | - |