Cap Marché $2.30T
0.97%
Volume 24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Monnaies
29.002
+4
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-25 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-24 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-23 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-22 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-21 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-20 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-19 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-18 2024 | $0.00012386 | $0.00012386 | $0.00012386 | $0.00012386 | - | - |
Sep-17 2024 | $0.00012386 | $0.00012386 | $0.00012573 | $0.0001255 | $191 | - |
Sep-16 2024 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | - |
Sep-15 2024 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | - |
Sep-14 2024 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | - |
Sep-13 2024 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | - |
Sep-12 2024 | $0.0001255 | $0.0001255 | $0.00012571 | $0.00012571 | $2 | - |