Cap Marché $2.54T
-1.61%
Volume 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Monnaies
28.304
+21
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00015466 | $0.00015466 | $0.00015466 | $0.00015466 | - | - |
Jul-28 2024 | $0.00015466 | $0.00015466 | $0.00015466 | $0.00015466 | - | - |
Jul-27 2024 | $0.00015466 | $0.00015466 | $0.00015466 | $0.00015466 | - | - |
Jul-26 2024 | $0.00015466 | $0.00015466 | $0.00015782 | $0.00015782 | $209 | - |
Jul-25 2024 | $0.00015782 | $0.00015782 | $0.00015938 | $0.00015938 | $88 | - |
Jul-24 2024 | $0.00015938 | $0.00015938 | $0.00016914 | $0.00016914 | $35 | - |
Jul-23 2024 | $0.00016914 | $0.00016914 | $0.00016914 | $0.00016914 | - | - |
Jul-22 2024 | $0.00016914 | $0.00016914 | $0.00016914 | $0.00016914 | - | - |
Jul-21 2024 | $0.00016914 | $0.00016204 | $0.00017004 | $0.00016204 | $4,313 | - |
Jul-20 2024 | $0.00016204 | $0.00016204 | $0.00016204 | $0.00016204 | - | - |
Jul-19 2024 | $0.00016204 | $0.0001616 | $0.00016204 | $0.0001616 | $6 | - |
Jul-18 2024 | $0.0001616 | $0.00015866 | $0.0001616 | $0.00015866 | $248 | - |
Jul-17 2024 | $0.00016328 | $0.00015833 | $0.00016328 | $0.00015833 | $187 | - |
Jul-16 2024 | $0.00015833 | $0.00015833 | $0.00015928 | $0.00015928 | $40 | - |
Jul-15 2024 | $0.00015928 | $0.00015928 | $0.00015928 | $0.00015928 | - | - |