Cap Marché $2.24T
-0.97%
Volume 24h $132.58B
-11.29%
BTC % 52.64%
0.34%
ETH % 13.55%
-0.59%
Monnaies
28.648
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00013144 | $0.00013144 | $0.00013171 | $0.00013171 | $36 | - |
Aug-28 2024 | $0.00013171 | $0.00013171 | $0.0001363 | $0.0001363 | $295 | - |
Aug-27 2024 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | - | - |
Aug-26 2024 | $0.0001363 | $0.00013628 | $0.0001363 | $0.00013628 | $5 | - |
Aug-25 2024 | $0.00013628 | $0.00013628 | $0.00013628 | $0.00013628 | - | - |
Aug-24 2024 | $0.00013628 | $0.00013628 | $0.00013628 | $0.00013628 | - | - |
Aug-23 2024 | $0.00013628 | $0.00013304 | $0.00013628 | $0.00013304 | $194 | - |
Aug-22 2024 | $0.00013304 | $0.00013304 | $0.00014062 | $0.00014062 | $600 | - |
Aug-21 2024 | $0.00014062 | $0.00014062 | $0.00014062 | $0.00014062 | - | - |
Aug-20 2024 | $0.00014062 | $0.00013891 | $0.00014709 | $0.00013911 | $137 | - |
Aug-19 2024 | $0.00013911 | $0.00013874 | $0.00013911 | $0.00013874 | - | - |
Aug-18 2024 | $0.00013874 | $0.00013874 | $0.00014005 | $0.00014005 | $75 | - |
Aug-17 2024 | $0.00014005 | $0.00013999 | $0.00014005 | $0.00013999 | $0 | - |
Aug-16 2024 | $0.00013999 | $0.00013999 | $0.00014018 | $0.00014018 | $1 | - |
Aug-15 2024 | $0.00014018 | $0.00014018 | $0.00014188 | $0.00014188 | $70 | - |