Cap Marché $2.84T
3.01%
Volume 24h $280.17B
-16.44%
BTC % 55.28%
0.63%
ETH % 9.85%
0.4%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-09 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-08 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-07 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-06 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-05 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-04 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-03 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-02 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-01 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Nov-30 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Nov-29 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Nov-28 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Nov-27 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Nov-26 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |