Cap Marché $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Triathon (GEON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Oct-25 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Oct-24 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Oct-23 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Oct-22 2025 | $0.00005961 | $0.00005865 | $0.00005961 | $0.00005869 | - | - |
| Oct-21 2025 | $0.00005869 | $0.00005869 | $0.0000621 | $0.0000621 | - | - |
| Oct-20 2025 | $0.0000621 | $0.0000621 | $0.00006401 | $0.00006401 | $26 | - |
| Oct-19 2025 | $0.00006401 | $0.00006401 | $0.00006475 | $0.00006475 | - | - |
| Oct-18 2025 | $0.00006475 | $0.00006259 | $0.0000659 | $0.00006259 | $1 | - |
| Oct-17 2025 | $0.00006259 | $0.00006259 | $0.00006259 | $0.00006259 | - | - |
| Oct-16 2025 | $0.00006259 | $0.00006259 | $0.00006259 | $0.00006259 | - | - |
| Oct-15 2025 | $0.00006696 | $0.00006696 | $0.00007028 | $0.00006734 | - | - |
| Oct-14 2025 | $0.00006734 | $0.00006137 | $0.00007039 | $0.00007039 | - | - |
| Oct-13 2025 | $0.00007039 | $0.00007039 | $0.00010706 | $0.0000918 | $867 | - |
| Oct-12 2025 | $0.0000918 | $0.0000909 | $0.0000918 | $0.0000909 | - | - |