Cap Marché $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Triathon (GEON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005562 | $0.00005335 | $0.00005675 | $0.00005415 | - | - |
| Jul-13 2025 | $0.00005415 | $0.00005369 | $0.00005993 | $0.00005617 | $0 | - |
| Jul-12 2025 | $0.00005617 | $0.0000561 | $0.00006451 | $0.00006094 | - | - |
| Jul-11 2025 | $0.00005913 | $0.00005227 | $0.00006439 | $0.00005227 | $51 | - |
| Jul-10 2025 | $0.00005227 | $0.00005047 | $0.00005492 | $0.00005146 | - | - |
| Jul-09 2025 | $0.0000528 | $0.00004824 | $0.0000528 | $0.00004994 | $0 | - |
| Jul-08 2025 | $0.00004994 | $0.00004925 | $0.00005209 | $0.00005209 | - | - |
| Jul-07 2025 | $0.00005209 | $0.00005209 | $0.00005573 | $0.00005411 | - | - |
| Jul-06 2025 | $0.00005411 | $0.00005308 | $0.00005469 | $0.00005308 | - | - |
| Jul-05 2025 | $0.00005308 | $0.00005136 | $0.00005308 | $0.00005136 | - | - |
| Jul-04 2025 | $0.00005136 | $0.00004985 | $0.00005468 | $0.00005365 | - | - |
| Jul-03 2025 | $0.00005302 | $0.00004867 | $0.00005384 | $0.00004908 | - | - |
| Jul-02 2025 | $0.00004908 | $0.00004728 | $0.00004908 | $0.00004865 | - | - |
| Jul-01 2025 | $0.00004865 | $0.00004528 | $0.00004865 | $0.00004594 | - | - |
| Jun-30 2025 | $0.00004778 | $0.00004736 | $0.00005038 | $0.00004989 | - | - |