Cap Marché $3.42T
-2.82%
Volume 24h $316.20B
BTC % 55.59%
1.25%
ETH % 11.71%
-1.87%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Triathon (GEON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00023397 | $0.00023397 | $0.0002637 | $0.00025422 | $44 | - |
| Dec-20 2024 | $0.00023833 | $0.00021018 | $0.00025191 | $0.00022457 | $821 | - |
| Dec-19 2024 | $0.00022457 | $0.00022457 | $0.00027849 | $0.00027849 | $1,654 | - |
| Dec-18 2024 | $0.00029281 | $0.00026789 | $0.00029281 | $0.00029018 | $108 | - |
| Dec-17 2024 | $0.00029018 | $0.00028688 | $0.00033099 | $0.00033099 | $471 | - |
| Dec-16 2024 | $0.00033099 | $0.00025922 | $0.00047771 | $0.00047377 | $15,725 | - |
| Dec-15 2024 | $0.0004535 | $0.00040137 | $0.0004869 | $0.00045246 | $506 | - |
| Dec-14 2024 | $0.00045698 | $0.00045698 | $0.00052517 | $0.00052517 | $1,057 | - |
| Dec-13 2024 | $0.00052906 | $0.00047567 | $0.00057007 | $0.00056565 | $316 | - |
| Dec-12 2024 | $0.0005674 | $0.00050526 | $0.00063561 | $0.00063561 | $2,166 | - |
| Dec-11 2024 | $0.00063561 | $0.00052358 | $0.00064454 | $0.00053791 | $3,402 | - |
| Dec-10 2024 | $0.00055054 | $0.0004935 | $0.0005769 | $0.0004935 | $2,572 | - |
| Dec-09 2024 | $0.0004793 | $0.0004793 | $0.00053102 | $0.00052957 | $1,522 | - |
| Dec-08 2024 | $0.00052739 | $0.00052188 | $0.00056324 | $0.00056324 | $1,304 | - |
| Dec-07 2024 | $0.00056409 | $0.00053091 | $0.00058031 | $0.00054146 | $826 | - |