Cap Marché $3.14T
-0.26%
Volume 24h $141.95B
-22.71%
BTC % 60.25%
0.48%
ETH % 6.98%
-0.57%
Monnaies
31.731
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Triathon (GEON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00009996 | $0.00009996 | $0.00010973 | $0.00010973 | $4 | - |
| Apr-28 2025 | $0.00010973 | $0.00010269 | $0.00011157 | $0.00010269 | - | - |
| Apr-27 2025 | $0.00010269 | $0.00009887 | $0.00010738 | $0.00009981 | $50 | - |
| Apr-26 2025 | $0.00009981 | $0.00008896 | $0.00010902 | $0.00008909 | $23 | - |
| Apr-25 2025 | $0.0000873 | $0.00008489 | $0.00009125 | $0.00008751 | $12 | - |
| Apr-24 2025 | $0.00008751 | $0.00008423 | $0.0000956 | $0.00009104 | - | - |
| Apr-23 2025 | $0.00009104 | $0.00008821 | $0.00009723 | $0.00009169 | - | - |
| Apr-22 2025 | $0.00009075 | $0.00007136 | $0.00009075 | $0.00007136 | $26 | - |
| Apr-21 2025 | $0.00007136 | $0.00006908 | $0.00007177 | $0.00006908 | - | - |
| Apr-20 2025 | $0.00006908 | $0.00006908 | $0.00007054 | $0.00007039 | - | - |
| Apr-19 2025 | $0.00007039 | $0.00006851 | $0.00007045 | $0.00007045 | - | - |
| Apr-18 2025 | $0.00007045 | $0.00006885 | $0.00007045 | $0.00006959 | - | - |
| Apr-17 2025 | $0.00006959 | $0.00006707 | $0.00006959 | $0.00006949 | - | - |
| Apr-16 2025 | $0.00006949 | $0.00006949 | $0.00007414 | $0.00007414 | - | - |
| Apr-15 2025 | $0.00007414 | $0.000073 | $0.00007711 | $0.00007399 | - | - |