Cap Marché $3.33T
0.4%
Volume 24h $212.56B
48.55%
BTC % 54.67%
0.4%
ETH % 11.2%
-0.8%
Monnaies
34.019
+11
Échanges
885
Dernière mise à jour
1 minute depuis
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-09 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-08 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-07 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-06 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-05 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-04 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-03 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-02 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-01 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Nov-30 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Nov-29 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Nov-28 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Nov-27 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Nov-26 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |