Cap Marché $2.22T
-0.28%
Volume 24h $134.54B
-27.96%
BTC % 52.49%
0.3%
ETH % 13.65%
0.14%
Monnaies
28.640
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $4.7951 | $4.7782 | $5.013 | $4.9441 | $657,807 | - |
Aug-28 2024 | $4.9422 | $4.8915 | $5.111 | $5.001 | $583,556 | - |
Aug-27 2024 | $5.035 | $5.035 | $5.281 | $5.274 | $527,655 | - |
Aug-26 2024 | $5.252 | $5.252 | $5.554 | $5.518 | $625,634 | - |
Aug-25 2024 | $5.457 | $5.387 | $5.473 | $5.454 | $410,781 | - |
Aug-24 2024 | $5.465 | $5.422 | $5.718 | $5.627 | $761,284 | - |
Aug-23 2024 | $5.672 | $4.9923 | $5.768 | $5.018 | $1,034,844 | - |
Aug-22 2024 | $4.9899 | $4.9233 | $5.095 | $5.083 | $620,530 | - |
Aug-21 2024 | $5.111 | $4.9253 | $5.141 | $5.037 | $1,427,835 | - |
Aug-20 2024 | $5.065 | $4.9593 | $5.272 | $5.110 | $490,569 | - |
Aug-19 2024 | $5.116 | $4.9992 | $5.243 | $5.243 | $561,556 | - |
Aug-18 2024 | $5.277 | $5.277 | $5.431 | $5.431 | $413,924 | - |
Aug-17 2024 | $5.429 | $5.378 | $5.500 | $5.487 | $324,566 | - |
Aug-16 2024 | $5.517 | $5.271 | $5.558 | $5.480 | $429,799 | - |
Aug-15 2024 | $5.500 | $5.409 | $5.723 | $5.658 | $537,742 | - |