Cap Marché $3.50T 0.56%
Volume 24h $218.36B -33.96%
BTC % 61.21% 0.88%
ETH % 8.39% -2.26%
Monnaies 32.237 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Trias Token (new) TRIAS

Prix historiques de Trias Token (new) (TRIAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.960167 $0.906501 $1.0304 $0.936146 $282,674 $4,800,835
Jun-23 2025 $0.933099 $0.812082 $0.933099 $0.825144 $225,546 $4,665,498
Jun-22 2025 $0.818682 $0.789541 $0.871466 $0.842796 $256,036 $4,093,413
Jun-21 2025 $0.842628 $0.841698 $0.926838 $0.915447 $226,316 $4,213,143
Jun-20 2025 $0.913415 $0.90104 $0.938872 $0.927629 $250,800 $4,567,079
Jun-19 2025 $0.937803 $0.907031 $0.941015 $0.941015 $276,392 $4,689,016
Jun-18 2025 $0.943988 $0.907931 $0.962345 $0.912036 $305,119 $4,719,945
Jun-17 2025 $0.91246 $0.906673 $0.9981 $0.982919 $337,391 $4,562,304
Jun-16 2025 $0.988674 $0.951046 $1.1564 $0.951046 $357,123 $4,943,371
Jun-15 2025 $0.953047 $0.931185 $0.978337 $0.954431 $293,616 $4,765,236
Jun-14 2025 $0.972601 $0.938142 $0.989571 $0.969783 $287,020 $4,863,008
Jun-13 2025 $0.967788 $0.944492 $1.0090 $1.0090 $388,378 $4,838,943
Jun-12 2025 $1.0086 $1.0029 $1.0979 $1.0945 $274,594 $5,043,075
Jun-11 2025 $1.1003 $1.0978 $1.1407 $1.1072 $275,629 $5,501,758
Jun-10 2025 $1.1011 $1.0926 $1.1534 $1.0929 $262,399 $5,505,595

Analyse historique et de marché du prix de Trias Token (new) (TRIAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1541 jours, à partir du jour 06-04-2021.