Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Trias Token (new) TRIAS

Prix historiques de Trias Token (new) (TRIAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.829764 $0.812885 $0.894289 $0.883535 $76,555 $4,148,824
Oct-24 2025 $0.883218 $0.8116 $0.905363 $0.905095 $74,450 $4,416,092
Oct-23 2025 $0.901292 $0.872278 $0.910794 $0.872278 $69,636 $4,506,460
Oct-22 2025 $0.879148 $0.850787 $0.908211 $0.906651 $86,323 $4,395,743
Oct-21 2025 $0.906687 $0.893533 $0.93404 $0.929402 $78,180 $4,533,439
Oct-20 2025 $0.924895 $0.924756 $0.961584 $0.961584 $77,418 $4,624,478
Oct-19 2025 $0.962385 $0.956005 $1.0139 $0.9946 $69,547 $4,811,927
Oct-18 2025 $0.9947 $0.954857 $1.0161 $0.959493 $78,969 $4,973,908
Oct-17 2025 $0.951631 $0.884797 $0.970162 $0.924329 $77,248 $4,758,160
Oct-16 2025 $0.923543 $0.923543 $0.9933 $0.968357 $82,201 $4,617,719
Oct-15 2025 $1.0047 $0.966391 $1.0340 $0.9944 $81,246 $5,023,876
Oct-14 2025 $1.0202 $0.943063 $1.0594 $1.0341 $77,070 $5,101,127
Oct-13 2025 $1.0189 $0.969495 $1.0709 $0.969698 $67,741 $5,094,541
Oct-12 2025 $0.976869 $0.861214 $0.9961 $0.986197 $37,991 $4,884,349
Oct-11 2025 $0.983806 $0.976812 $1.0565 $1.0565 $77,039 $4,919,034

Analyse historique et de marché du prix de Trias Token (new) (TRIAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1664 jours, à partir du jour 06-04-2021.