Cap Marché $3.56T 2.86%
Volume 24h $223.50B 14.59%
BTC % 59.61% -0.41%
ETH % 8.9% 2.24%
Monnaies 32.017 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Trias Token (new) TRIAS

Prix historiques de Trias Token (new) (TRIAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $1.0833 $1.0611 $1.0971 $1.0862 $399,000 $5,416,996
Jun-01 2025 $1.0864 $1.0665 $1.1518 $1.1170 $267,238 $5,432,186
May-31 2025 $1.1089 $0.9963 $1.1089 $1.0411 $475,186 $5,544,956
May-30 2025 $1.0359 $1.0094 $1.1641 $1.1641 $609,576 $5,179,641
May-29 2025 $1.1608 $1.1063 $1.1785 $1.1702 $548,949 $5,804,302
May-28 2025 $1.1629 $1.1356 $1.1717 $1.1717 $272,839 $5,814,883
May-27 2025 $1.1806 $1.1575 $1.2521 $1.2298 $314,742 $5,903,394
May-26 2025 $1.1576 $1.1576 $1.1998 $1.1998 $294,689 $5,788,312
May-25 2025 $1.1781 $1.1553 $1.2664 $1.2390 $296,463 $5,890,866
May-24 2025 $1.2360 $1.1418 $1.2360 $1.1745 $507,718 $6,180,156
May-23 2025 $1.1772 $1.1772 $1.3710 $1.2918 $482,182 $5,886,292
May-22 2025 $1.3024 $1.2542 $1.3771 $1.2614 $392,225 $6,512,234
May-21 2025 $1.2538 $1.2538 $1.4194 $1.3973 $351,068 $6,269,325
May-20 2025 $1.3964 $1.3186 $1.5412 $1.5412 $382,104 $6,982,174
May-19 2025 $1.5157 $1.2557 $1.6056 $1.3408 $733,786 $7,578,930

Analyse historique et de marché du prix de Trias Token (new) (TRIAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1519 jours, à partir du jour 06-04-2021.