Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Trias Token (new) TRIAS

Prix historiques de Trias Token (new) (TRIAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.3104 $1.2408 $1.4020 $1.3823 $21,109 $6,552,401
Oct-02 2025 $1.3797 $1.1638 $1.4322 $1.1638 $38,614 $6,898,893
Oct-01 2025 $1.1570 $1.1020 $1.1746 $1.1464 $55,360 $5,785,412
Sep-30 2025 $1.1522 $1.0886 $1.1665 $1.1011 $86,677 $5,761,201
Sep-29 2025 $1.2533 $1.1485 $1.2664 $1.1485 $42,701 $6,266,635
Sep-28 2025 $1.1487 $1.1463 $1.1514 $1.1491 $14,827 $5,743,753
Sep-27 2025 $1.1494 $1.1214 $1.1504 $1.1216 $72,393 $5,747,004
Sep-26 2025 $1.1509 $1.1006 $1.1557 $1.1194 $73,402 $5,754,620
Sep-25 2025 $1.0974 $1.0974 $1.1983 $1.1746 $78,290 $5,487,365
Sep-24 2025 $1.1748 $1.1117 $1.3165 $1.2732 $78,047 $5,874,205
Sep-23 2025 $1.2443 $1.2227 $1.3032 $1.3032 $77,734 $6,221,816
Sep-22 2025 $1.3032 $1.2876 $1.5418 $1.5418 $83,243 $6,516,356
Sep-21 2025 $1.5421 $1.4876 $1.6135 $1.5921 $85,667 $7,710,570
Sep-20 2025 $1.5464 $1.5464 $1.6696 $1.6660 $89,822 $7,732,237
Sep-19 2025 $1.6599 $1.5973 $1.7012 $1.7012 $84,854 $8,299,970

Analyse historique et de marché du prix de Trias Token (new) (TRIAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1642 jours, à partir du jour 06-04-2021.