Cap Marché $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $3.0876 | $3.0876 | $3.6813 | $3.6175 | $1,057,766 | - |
Oct-06 2024 | $3.6067 | $3.6032 | $3.7000 | $3.6921 | $618,576 | - |
Oct-05 2024 | $3.7002 | $3.6521 | $3.9450 | $3.9155 | $652,527 | - |
Oct-04 2024 | $3.9340 | $3.7735 | $4.1116 | $3.7983 | $985,617 | - |
Oct-03 2024 | $3.7900 | $3.3467 | $3.8178 | $3.3467 | $1,192,035 | - |
Oct-02 2024 | $3.3517 | $3.3517 | $3.5470 | $3.4384 | $1,015,900 | - |
Oct-01 2024 | $3.4488 | $3.4488 | $3.9325 | $3.6240 | $1,911,356 | - |
Sep-30 2024 | $3.7156 | $3.6153 | $4.2895 | $4.2895 | $2,007,348 | - |
Sep-29 2024 | $4.2807 | $4.2223 | $4.5697 | $4.5458 | $1,006,382 | - |
Sep-28 2024 | $4.5140 | $4.1851 | $4.6409 | $4.6409 | $1,809,985 | - |
Sep-27 2024 | $4.7436 | $4.6803 | $5.144 | $5.133 | $1,576,493 | - |
Sep-26 2024 | $5.159 | $5.130 | $5.270 | $5.198 | $834,442 | - |
Sep-25 2024 | $5.213 | $5.152 | $5.553 | $5.524 | $1,048,931 | - |
Sep-24 2024 | $5.730 | $5.335 | $5.790 | $5.476 | $1,039,733 | - |
Sep-23 2024 | $5.449 | $5.185 | $5.535 | $5.267 | $895,581 | - |