Cap Marché $2.17T
2.27%
Volume 24h $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
Monnaies
28.396
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Triall (TRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00213704 | $0.00213704 | $0.00213704 | $0.00213704 | $181 | $90,537 |
| Aug-05 2024 | $0.00213704 | $0.00213704 | $0.00213704 | $0.00213704 | $178 | $90,537 |
| Aug-04 2024 | $0.00213704 | $0.00213704 | $0.00369278 | $0.00369278 | $786 | $90,537 |
| Aug-03 2024 | $0.00369278 | $0.00218828 | $0.00369278 | $0.00246742 | $27,869 | $156,446 |
| Aug-02 2024 | $0.00246742 | $0.00246742 | $0.00246742 | $0.00246742 | - | $104,534 |
| Aug-01 2024 | $0.00246742 | $0.00246742 | $0.00246742 | $0.00246742 | $274 | $104,534 |
| Jul-31 2024 | $0.00246742 | $0.00246742 | $0.00246742 | $0.00246742 | $2,941 | $104,534 |
| Jul-30 2024 | $0.00246742 | $0.00246742 | $0.00246742 | $0.00246742 | $694 | $104,534 |
| Jul-29 2024 | $0.00246742 | $0.00236949 | $0.00246742 | $0.00236949 | $5,449 | $104,534 |
| Jul-28 2024 | $0.00236949 | $0.00236606 | $0.00236949 | $0.00236606 | $12 | $100,384 |
| Jul-27 2024 | $0.00236606 | $0.00236606 | $0.00238284 | $0.00238284 | $44 | $100,239 |
| Jul-26 2024 | $0.00240862 | $0.00240862 | $0.00256866 | $0.00256866 | $1,625 | $102,042 |
| Jul-25 2024 | $0.00256866 | $0.00256866 | $0.00311691 | $0.00311691 | $834 | $108,822 |
| Jul-24 2024 | $0.00311691 | $0.00310782 | $0.00311691 | $0.00310782 | $468 | $132,049 |
| Jul-23 2024 | $0.00310782 | $0.00310782 | $0.00310782 | $0.00310782 | $0 | $131,664 |