Cap Marché $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Trexcoin (BTCXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Aug-07 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Aug-06 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Aug-05 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Aug-04 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Aug-03 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Aug-02 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Aug-01 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Jul-31 2024 | $0.00989277 | $0.00989277 | $0.010141 | $0.010141 | $1 | $9,960,535 |
| Jul-30 2024 | $0.010141 | $0.010141 | $0.010507 | $0.010507 | $1 | $10,211,069 |
| Jul-29 2024 | $0.010507 | $0.010293 | $0.010507 | $0.010293 | $0 | $10,579,283 |
| Jul-28 2024 | $0.010293 | $0.010293 | $0.010362 | $0.010362 | $1 | $10,363,537 |
| Jul-27 2024 | $0.010362 | $0.010362 | $0.010362 | $0.010362 | - | $10,432,978 |
| Jul-26 2024 | $0.010362 | $0.010036 | $0.010362 | $0.010036 | $7 | $10,432,978 |
| Jul-25 2024 | $0.00979288 | $0.00978957 | $0.010009 | $0.010009 | $56 | $9,859,960 |