Cap Marché $2.54T
-1.45%
Volume 24h $136.88B
-17.32%
BTC % 51.35%
-0.01%
ETH % 15.49%
0%
Monnaies
28.304
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Trexcoin (BTCXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.010507 | $0.010293 | $0.010507 | $0.010293 | $0 | $10,579,283 |
| Jul-28 2024 | $0.010293 | $0.010293 | $0.010362 | $0.010362 | $1 | $10,363,537 |
| Jul-27 2024 | $0.010362 | $0.010362 | $0.010362 | $0.010362 | - | $10,432,978 |
| Jul-26 2024 | $0.010362 | $0.010036 | $0.010362 | $0.010036 | $7 | $10,432,978 |
| Jul-25 2024 | $0.00979288 | $0.00978957 | $0.010009 | $0.010009 | $56 | $9,859,960 |
| Jul-24 2024 | $0.010009 | $0.010009 | $0.010182 | $0.010182 | $76 | $10,078,359 |
| Jul-23 2024 | $0.010182 | $0.010182 | $0.010273 | $0.010273 | $26 | $10,252,737 |
| Jul-22 2024 | $0.010273 | $0.009883 | $0.010273 | $0.009883 | $0 | $10,343,800 |
| Jul-21 2024 | $0.009883 | $0.009883 | $0.009883 | $0.009883 | - | $9,950,695 |
| Jul-20 2024 | $0.009883 | $0.009883 | $0.009883 | $0.009883 | - | $9,950,695 |
| Jul-19 2024 | $0.009883 | $0.009883 | $0.009883 | $0.009883 | - | $9,950,695 |
| Jul-18 2024 | $0.009883 | $0.00885671 | $0.009883 | $0.00885671 | $59 | $9,950,695 |
| Jul-17 2024 | $0.00885671 | $0.00885671 | $0.00885671 | $0.00885671 | - | $8,917,379 |
| Jul-16 2024 | $0.00885671 | $0.00885671 | $0.00885671 | $0.00885671 | - | $8,917,379 |
| Jul-15 2024 | $0.00885671 | $0.00885671 | $0.00885671 | $0.00885671 | - | $8,917,379 |