Cap Marché $2.53T -1.63%
Volume 24h $132.55B -8.83%
BTC % 51.25% -0.54%
ETH % 15.53% 1.54%
Monnaies 28.304 +22
Échanges 885
Dernière mise à jour 3 Minutes depuis
Trexcoin BTCXT

Prix historiques de Trexcoin (BTCXT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.010507 $0.010293 $0.010507 $0.010293 $0 $10,579,283
Jul-28 2024 $0.010293 $0.010293 $0.010362 $0.010362 $1 $10,363,537
Jul-27 2024 $0.010362 $0.010362 $0.010362 $0.010362 - $10,432,978
Jul-26 2024 $0.010362 $0.010036 $0.010362 $0.010036 $7 $10,432,978
Jul-25 2024 $0.00979288 $0.00978957 $0.010009 $0.010009 $56 $9,859,960
Jul-24 2024 $0.010009 $0.010009 $0.010182 $0.010182 $76 $10,078,359
Jul-23 2024 $0.010182 $0.010182 $0.010273 $0.010273 $26 $10,252,737
Jul-22 2024 $0.010273 $0.009883 $0.010273 $0.009883 $0 $10,343,800
Jul-21 2024 $0.009883 $0.009883 $0.009883 $0.009883 - $9,950,695
Jul-20 2024 $0.009883 $0.009883 $0.009883 $0.009883 - $9,950,695
Jul-19 2024 $0.009883 $0.009883 $0.009883 $0.009883 - $9,950,695
Jul-18 2024 $0.009883 $0.00885671 $0.009883 $0.00885671 $59 $9,950,695
Jul-17 2024 $0.00885671 $0.00885671 $0.00885671 $0.00885671 - $8,917,379
Jul-16 2024 $0.00885671 $0.00885671 $0.00885671 $0.00885671 - $8,917,379
Jul-15 2024 $0.00885671 $0.00885671 $0.00885671 $0.00885671 - $8,917,379

Analyse historique et de marché du prix de Trexcoin (BTCXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1554 jours, à partir du jour 28-04-2020.