Cap Marché $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.010507 | $0.010293 | $0.010507 | $0.010293 | $0 | $10,579,283 |
Jul-28 2024 | $0.010293 | $0.010293 | $0.010362 | $0.010362 | $1 | $10,363,537 |
Jul-27 2024 | $0.010362 | $0.010362 | $0.010362 | $0.010362 | - | $10,432,978 |
Jul-26 2024 | $0.010362 | $0.010036 | $0.010362 | $0.010036 | $7 | $10,432,978 |
Jul-25 2024 | $0.00979288 | $0.00978957 | $0.010009 | $0.010009 | $56 | $9,859,960 |
Jul-24 2024 | $0.010009 | $0.010009 | $0.010182 | $0.010182 | $76 | $10,078,359 |
Jul-23 2024 | $0.010182 | $0.010182 | $0.010273 | $0.010273 | $26 | $10,252,737 |
Jul-22 2024 | $0.010273 | $0.009883 | $0.010273 | $0.009883 | $0 | $10,343,800 |
Jul-21 2024 | $0.009883 | $0.009883 | $0.009883 | $0.009883 | - | $9,950,695 |
Jul-20 2024 | $0.009883 | $0.009883 | $0.009883 | $0.009883 | - | $9,950,695 |
Jul-19 2024 | $0.009883 | $0.009883 | $0.009883 | $0.009883 | - | $9,950,695 |
Jul-18 2024 | $0.009883 | $0.00885671 | $0.009883 | $0.00885671 | $59 | $9,950,695 |
Jul-17 2024 | $0.00885671 | $0.00885671 | $0.00885671 | $0.00885671 | - | $8,917,379 |
Jul-16 2024 | $0.00885671 | $0.00885671 | $0.00885671 | $0.00885671 | - | $8,917,379 |
Jul-15 2024 | $0.00885671 | $0.00885671 | $0.00885671 | $0.00885671 | - | $8,917,379 |