Cap Marché $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Treasure Under Sea (TUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-15 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-14 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-13 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-12 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-11 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-10 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-09 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-08 2024 | $0.00001485 | $0.0000147 | $0.00001485 | $0.0000147 | $18 | - |
| Jul-07 2024 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Jul-06 2024 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Jul-05 2024 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Jul-04 2024 | $0.0000147 | $0.0000147 | $0.00001543 | $0.00001543 | $1 | - |
| Jul-03 2024 | $0.00001543 | $0.00001543 | $0.00001625 | $0.00001625 | $18 | - |
| Jul-02 2024 | $0.00001625 | $0.00001609 | $0.00001625 | $0.00001609 | $1 | - |