Cap Marché $2.57T
-0.52%
Volume 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Monnaies
28.282
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Treasure Under Sea (TUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-15 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-14 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-13 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-12 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-11 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-10 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-09 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-08 2024 | $0.00001485 | $0.0000147 | $0.00001485 | $0.0000147 | $18 | - |
| Jul-07 2024 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Jul-06 2024 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Jul-05 2024 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Jul-04 2024 | $0.0000147 | $0.0000147 | $0.00001543 | $0.00001543 | $1 | - |
| Jul-03 2024 | $0.00001543 | $0.00001543 | $0.00001625 | $0.00001625 | $18 | - |
| Jul-02 2024 | $0.00001625 | $0.00001609 | $0.00001625 | $0.00001609 | $1 | - |