Cap Marché $2.45T
-6.86%
Volume 24h $630.98B
38.88%
BTC % 54.12%
-0.61%
ETH % 9.51%
-2.41%
Monnaies
34.200
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Traxx (TRAXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0001741 | $0.00017077 | $0.00017718 | $0.00017407 | $2,859 | $7,808 |
| Feb-04 2026 | $0.00017417 | $0.00016797 | $0.00017723 | $0.00017374 | $3,108 | $7,811 |
| Feb-03 2026 | $0.0001744 | $0.00017154 | $0.00017894 | $0.000176 | $2,642 | $7,821 |
| Feb-02 2026 | $0.00017591 | $0.00017527 | $0.0001844 | $0.00018203 | $2,999 | $7,889 |
| Feb-01 2026 | $0.00018066 | $0.00017706 | $0.00018426 | $0.00018119 | $2,822 | $8,102 |
| Jan-31 2026 | $0.00018122 | $0.00018086 | $0.0001867 | $0.00018088 | $2,774 | $8,127 |
| Jan-30 2026 | $0.00018221 | $0.00017755 | $0.00018828 | $0.00018305 | $3,147 | $8,171 |
| Jan-29 2026 | $0.00018349 | $0.00018051 | $0.00018627 | $0.00018274 | $2,848 | $8,229 |
| Jan-28 2026 | $0.00018585 | $0.00017741 | $0.00018594 | $0.00017756 | $2,954 | $8,335 |
| Jan-27 2026 | $0.00018003 | $0.00017693 | $0.00018453 | $0.00018453 | $3,162 | $8,074 |
| Jan-26 2026 | $0.00018454 | $0.00018146 | $0.00018607 | $0.00018267 | $2,969 | $8,276 |
| Jan-25 2026 | $0.00018276 | $0.00017865 | $0.00018599 | $0.00018187 | $3,037 | $8,196 |
| Jan-24 2026 | $0.00017901 | $0.00015489 | $0.00017935 | $0.0001574 | $1,766 | $8,028 |
| Jan-23 2026 | $0.00015742 | $0.00015742 | $0.00016466 | $0.00015769 | $1,978 | $7,060 |
| Jan-22 2026 | $0.00015817 | $0.00015405 | $0.00016418 | $0.00016418 | $2,748 | $7,093 |