Cap Marché $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Traxx (TRAXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00037419 | $0.0003662 | $0.00037809 | $0.00036692 | $3,026 | $16,781 |
| Oct-03 2025 | $0.00037711 | $0.00036535 | $0.00037926 | $0.00036679 | $2,651 | $16,912 |
| Oct-02 2025 | $0.00037676 | $0.00036249 | $0.00037806 | $0.00036249 | $2,815 | $16,896 |
| Oct-01 2025 | $0.00036614 | $0.00036579 | $0.00038147 | $0.0003803 | $2,792 | $16,420 |
| Sep-30 2025 | $0.00037767 | $0.00035346 | $0.00037857 | $0.00036383 | $2,400 | $16,937 |
| Sep-29 2025 | $0.00036466 | $0.00034884 | $0.00037652 | $0.00037652 | $1,588 | $16,354 |
| Sep-28 2025 | $0.00037642 | $0.00037631 | $0.00037718 | $0.00037718 | $453 | $16,881 |
| Sep-27 2025 | $0.00036857 | $0.00035831 | $0.00038104 | $0.00036852 | $5,182 | $16,529 |
| Sep-26 2025 | $0.00037087 | $0.00036234 | $0.00038572 | $0.00037352 | $5,164 | $16,632 |
| Sep-25 2025 | $0.00037274 | $0.00037217 | $0.00041504 | $0.00041504 | $5,493 | $16,716 |
| Sep-24 2025 | $0.00039653 | $0.00039446 | $0.00042137 | $0.00041694 | $5,028 | $17,783 |
| Sep-23 2025 | $0.00040669 | $0.00039692 | $0.00042999 | $0.00041475 | $4,597 | $18,238 |
| Sep-22 2025 | $0.00041476 | $0.00039619 | $0.00042456 | $0.00042431 | $4,616 | $18,601 |
| Sep-21 2025 | $0.00043514 | $0.00041841 | $0.00044389 | $0.00043695 | $5,085 | $19,514 |
| Sep-20 2025 | $0.0004481 | $0.00039011 | $0.0004481 | $0.00044004 | $4,787 | $20,096 |