Cap Marché $3.44T
-0.76%
Volume 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Traxx (TRAXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00022437 | $0.00021889 | $0.00022799 | $0.00022773 | $2,621 | $10,062 |
| Nov-14 2025 | $0.00022558 | $0.00021989 | $0.0002375 | $0.00022918 | $2,544 | $10,116 |
| Nov-13 2025 | $0.00022842 | $0.00022296 | $0.00023386 | $0.0002277 | $2,611 | $10,244 |
| Nov-12 2025 | $0.00022928 | $0.00022216 | $0.00024464 | $0.00023441 | $2,588 | $10,282 |
| Nov-11 2025 | $0.00022908 | $0.0002228 | $0.00023396 | $0.00023381 | $2,527 | $10,273 |
| Nov-10 2025 | $0.00023453 | $0.00022394 | $0.0002372 | $0.00023442 | $2,205 | $10,518 |
| Nov-09 2025 | $0.00023437 | $0.00021406 | $0.00024788 | $0.00021406 | $2,623 | $10,511 |
| Nov-08 2025 | $0.00021646 | $0.00021247 | $0.00022999 | $0.00022934 | $3,049 | $9,707 |
| Nov-07 2025 | $0.00023128 | $0.00022645 | $0.00024389 | $0.0002379 | $2,866 | $10,372 |
| Nov-06 2025 | $0.00024231 | $0.00023253 | $0.00025152 | $0.00024044 | $2,851 | $10,867 |
| Nov-05 2025 | $0.00023705 | $0.00022433 | $0.00024038 | $0.00023023 | $2,669 | $10,631 |
| Nov-04 2025 | $0.00023572 | $0.00023458 | $0.00024901 | $0.00024901 | $2,573 | $10,571 |
| Nov-03 2025 | $0.00024239 | $0.0002288 | $0.00024239 | $0.00023184 | $2,622 | $10,871 |
| Nov-02 2025 | $0.00023663 | $0.00022271 | $0.00024363 | $0.00022903 | $2,872 | $10,612 |
| Nov-01 2025 | $0.00023026 | $0.00023026 | $0.00024982 | $0.0002384 | $2,438 | $10,326 |