Cap Marché $2.63T
2%
Volume 24h $199.20B
5.32%
BTC % 54.44%
0.16%
ETH % 10.25%
1.56%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Traxx (TRAXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00015709 | $0.00014987 | $0.00015733 | $0.00015262 | $836 | $7,045 |
| Apr-05 2026 | $0.00015262 | $0.00014989 | $0.00015642 | $0.00015642 | $723 | $6,845 |
| Apr-04 2026 | $0.00015592 | $0.00015112 | $0.00015592 | $0.00015447 | $799 | $6,993 |
| Apr-03 2026 | $0.00015122 | $0.00015122 | $0.00015896 | $0.00015821 | $799 | $6,782 |
| Apr-02 2026 | $0.00015826 | $0.00015638 | $0.00015998 | $0.00015763 | $812 | $7,098 |
| Apr-01 2026 | $0.00015764 | $0.00014836 | $0.00015892 | $0.00014975 | $943 | $7,070 |
| Mar-31 2026 | $0.00014637 | $0.00014177 | $0.00014637 | $0.00014502 | $886 | $6,564 |
| Mar-30 2026 | $0.00014284 | $0.00014284 | $0.00014813 | $0.00014566 | $4,084 | $6,406 |
| Mar-29 2026 | $0.00014316 | $0.00014103 | $0.00014604 | $0.00014509 | $3,396 | $6,420 |
| Mar-28 2026 | $0.00014402 | $0.00014345 | $0.00015689 | $0.00014559 | $9,687 | $6,459 |
| Mar-27 2026 | $0.00014303 | $0.00014295 | $0.00014641 | $0.00014624 | $3,105 | $6,415 |
| Mar-26 2026 | $0.00014605 | $0.00014539 | $0.0001493 | $0.00014871 | $2,925 | $6,550 |
| Mar-25 2026 | $0.00015001 | $0.00014711 | $0.00016479 | $0.00016479 | $2,746 | $6,728 |
| Mar-24 2026 | $0.00016462 | $0.00016225 | $0.00016679 | $0.00016417 | $3,222 | $7,383 |
| Mar-23 2026 | $0.00016637 | $0.00016349 | $0.00017731 | $0.00017708 | $3,152 | $7,461 |