Cap Marché $3.46T
-0.15%
Volume 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Monnaies
34.056
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Traxx (TRAXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00018521 | $0.00018486 | $0.0001977 | $0.00019073 | $3,157 | $8,306 |
| Jan-15 2026 | $0.00018929 | $0.00018712 | $0.00019895 | $0.00019487 | $2,997 | $8,489 |
| Jan-14 2026 | $0.00019647 | $0.00018463 | $0.00019909 | $0.00018756 | $3,569 | $8,811 |
| Jan-13 2026 | $0.00018492 | $0.00018419 | $0.0002019 | $0.0002019 | $2,959 | $8,293 |
| Jan-12 2026 | $0.00019735 | $0.00018581 | $0.00020206 | $0.00020206 | $2,879 | $8,851 |
| Jan-11 2026 | $0.00019833 | $0.00019235 | $0.00020319 | $0.00019239 | $3,101 | $8,894 |
| Jan-10 2026 | $0.00019902 | $0.00018901 | $0.00019908 | $0.00019564 | $2,793 | $8,925 |
| Jan-09 2026 | $0.00018985 | $0.00018555 | $0.0001967 | $0.00018894 | $2,605 | $8,514 |
| Jan-08 2026 | $0.00018816 | $0.00017893 | $0.00019341 | $0.00018592 | $3,342 | $8,439 |
| Jan-07 2026 | $0.00018796 | $0.00018132 | $0.00019061 | $0.00018463 | $2,658 | $8,429 |
| Jan-06 2026 | $0.00019047 | $0.00018329 | $0.00019194 | $0.0001891 | $2,840 | $8,542 |
| Jan-05 2026 | $0.00018469 | $0.00018211 | $0.00019197 | $0.00018943 | $3,081 | $8,283 |
| Jan-04 2026 | $0.00018192 | $0.0001757 | $0.00018987 | $0.0001757 | $3,089 | $8,159 |
| Jan-03 2026 | $0.000181 | $0.00017619 | $0.00018334 | $0.0001812 | $2,924 | $8,117 |
| Jan-02 2026 | $0.00018378 | $0.00017595 | $0.00018555 | $0.00017741 | $2,951 | $8,242 |