Cap Marché $2.52T
3.53%
Volume 24h $257.88B
29.67%
BTC % 53.68%
0.01%
ETH % 9.85%
3.45%
Monnaies
34.275
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Traxx (TRAXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00017892 | $0.00017373 | $0.00017941 | $0.0001749 | $3,168 | $8,024 |
| Feb-24 2026 | $0.00017692 | $0.00017351 | $0.00017743 | $0.00017537 | $2,948 | $7,934 |
| Feb-23 2026 | $0.00017463 | $0.00017417 | $0.00017787 | $0.00017426 | $3,087 | $7,831 |
| Feb-22 2026 | $0.00017735 | $0.00017434 | $0.0001779 | $0.00017434 | $3,551 | $7,954 |
| Feb-21 2026 | $0.00017725 | $0.00017397 | $0.00018177 | $0.00017922 | $2,848 | $7,949 |
| Feb-20 2026 | $0.000182 | $0.00016845 | $0.00018201 | $0.00016993 | $2,838 | $8,162 |
| Feb-19 2026 | $0.00017113 | $0.00016949 | $0.00017836 | $0.00016949 | $3,112 | $7,675 |
| Feb-18 2026 | $0.0001701 | $0.00016576 | $0.0001747 | $0.00016672 | $3,148 | $7,628 |
| Feb-17 2026 | $0.00016257 | $0.00016242 | $0.00016919 | $0.00016727 | $2,819 | $7,291 |
| Feb-16 2026 | $0.00016802 | $0.00016107 | $0.00017154 | $0.00016765 | $3,080 | $7,535 |
| Feb-15 2026 | $0.00016654 | $0.00016406 | $0.00017818 | $0.00017406 | $3,178 | $7,469 |
| Feb-14 2026 | $0.00017554 | $0.0001703 | $0.00017744 | $0.00017541 | $2,854 | $7,872 |
| Feb-13 2026 | $0.00017305 | $0.00017128 | $0.00017981 | $0.00017881 | $3,206 | $7,761 |
| Feb-12 2026 | $0.00017899 | $0.00017044 | $0.00017917 | $0.00017324 | $2,951 | $8,027 |
| Feb-11 2026 | $0.00017225 | $0.00017159 | $0.00017992 | $0.00017192 | $2,976 | $7,725 |