Cap Marché $3.19T
0.63%
Volume 24h $95.78B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Traxx (TRAXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00017207 | $0.00016991 | $0.00017866 | $0.00017071 | $2,874 | $7,717 |
| Dec-26 2025 | $0.00016987 | $0.00016987 | $0.00018717 | $0.00018655 | $2,836 | $7,618 |
| Dec-25 2025 | $0.00018892 | $0.00018544 | $0.00019697 | $0.00019286 | $3,398 | $8,473 |
| Dec-24 2025 | $0.00019269 | $0.0001925 | $0.00019802 | $0.00019378 | $3,035 | $8,641 |
| Dec-23 2025 | $0.0001964 | $0.00019058 | $0.0001964 | $0.00019076 | $2,717 | $8,808 |
| Dec-22 2025 | $0.00019086 | $0.00018986 | $0.00019772 | $0.0001935 | $3,080 | $8,559 |
| Dec-21 2025 | $0.00019388 | $0.0001903 | $0.00019812 | $0.0001949 | $3,034 | $8,695 |
| Dec-20 2025 | $0.00019315 | $0.0001931 | $0.00019811 | $0.00019444 | $2,920 | $8,662 |
| Dec-19 2025 | $0.00019743 | $0.00019234 | $0.00019808 | $0.00019234 | $3,286 | $8,854 |
| Dec-18 2025 | $0.00019286 | $0.00018868 | $0.00019801 | $0.00019026 | $3,471 | $8,649 |
| Dec-17 2025 | $0.00019305 | $0.000187 | $0.00019457 | $0.0001882 | $3,146 | $8,658 |
| Dec-16 2025 | $0.00019211 | $0.00018689 | $0.00019553 | $0.00019 | $2,904 | $8,616 |
| Dec-15 2025 | $0.00019554 | $0.0001884 | $0.00019554 | $0.00019141 | $2,955 | $8,769 |
| Dec-14 2025 | $0.00018843 | $0.00018795 | $0.00019409 | $0.00018969 | $3,147 | $8,450 |
| Dec-13 2025 | $0.00018991 | $0.00018868 | $0.00019501 | $0.00019259 | $2,926 | $8,517 |