Cap Marché $3.88T
-0.64%
Volume 24h $316.96B
-55.44%
BTC % 60.26%
0.19%
ETH % 9.14%
-1.42%
Monnaies
32.395
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Traxx (TRAXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00080669 | $0.0007613 | $0.00090647 | $0.00090647 | $9,889 | $36,177 |
| Jul-10 2025 | $0.00090156 | $0.00078432 | $0.00092268 | $0.00083995 | $15,982 | $40,431 |
| Jul-09 2025 | $0.00082505 | $0.00079043 | $0.00084874 | $0.00080858 | $18,153 | $37,000 |
| Jul-08 2025 | $0.00080166 | $0.00062324 | $0.00080166 | $0.00062324 | $14,183 | $35,951 |
| Jul-07 2025 | $0.00061794 | $0.00058614 | $0.00073626 | $0.00072588 | $5,852 | $27,712 |
| Jul-06 2025 | $0.00075582 | $0.00072066 | $0.00081487 | $0.00080997 | $10,773 | $33,895 |
| Jul-05 2025 | $0.00081988 | $0.00075586 | $0.00082651 | $0.00076276 | $7,619 | $36,768 |
| Jul-04 2025 | $0.00075558 | $0.00072226 | $0.00084586 | $0.00084586 | $7,530 | $33,885 |
| Jul-03 2025 | $0.00083995 | $0.0007322 | $0.00084853 | $0.0007322 | $5,818 | $37,668 |
| Jul-02 2025 | $0.00072967 | $0.00064355 | $0.00072967 | $0.0006974 | $6,722 | $32,723 |
| Jul-01 2025 | $0.00070688 | $0.00064018 | $0.00074534 | $0.00065597 | $4,755 | $31,701 |
| Jun-30 2025 | $0.00065315 | $0.00064836 | $0.00083397 | $0.00082571 | $4,864 | $29,291 |
| Jun-29 2025 | $0.00084018 | $0.00070253 | $0.0008605 | $0.00070253 | $6,288 | $37,678 |
| Jun-28 2025 | $0.00073757 | $0.00073757 | $0.00103721 | $0.00103721 | $5,066 | $33,077 |
| Jun-27 2025 | $0.00107 | $0.00092782 | $0.0011033 | $0.00102445 | $14,419 | $47,985 |