Cap Marché $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Traxx (TRAXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00058458 | $0.00056203 | $0.00065635 | $0.00065635 | $9,565 | $26,216 |
| Sep-08 2025 | $0.00063638 | $0.00061174 | $0.00069466 | $0.00065134 | $9,177 | $28,539 |
| Sep-07 2025 | $0.0006849 | $0.00062815 | $0.00074676 | $0.00068039 | $9,453 | $30,715 |
| Sep-06 2025 | $0.00065755 | $0.00062977 | $0.0007708 | $0.00074364 | $9,035 | $29,488 |
| Sep-05 2025 | $0.00068467 | $0.00067283 | $0.00078085 | $0.00071805 | $9,750 | $30,705 |
| Sep-04 2025 | $0.00072574 | $0.00070787 | $0.00091291 | $0.00087966 | $9,463 | $32,547 |
| Sep-03 2025 | $0.00089844 | $0.00085004 | $0.00097724 | $0.00091326 | $8,330 | $40,291 |
| Sep-02 2025 | $0.00089879 | $0.0008774 | $0.00096589 | $0.0008774 | $7,856 | $40,307 |
| Sep-01 2025 | $0.00090513 | $0.00090513 | $0.0009627 | $0.0009627 | $9,056 | $40,591 |
| Aug-31 2025 | $0.00096568 | $0.00085307 | $0.00096889 | $0.00088301 | $8,839 | $43,307 |
| Aug-30 2025 | $0.00088939 | $0.00086055 | $0.00094901 | $0.00094901 | $8,539 | $39,885 |
| Aug-29 2025 | $0.00095741 | $0.0009124 | $0.00104843 | $0.0009914 | $9,475 | $42,936 |
| Aug-28 2025 | $0.00100762 | $0.0009556 | $0.00100946 | $0.00095749 | $12,365 | $45,188 |
| Aug-27 2025 | $0.00095523 | $0.00095425 | $0.00103715 | $0.00100618 | $14,910 | $42,838 |
| Aug-26 2025 | $0.00103248 | $0.0009689 | $0.00105061 | $0.00097307 | $12,203 | $46,302 |