Cap Marché $4.15T 0.98%
Volume 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Traxx TRAXX

Prix historiques de Traxx (TRAXX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00025248 $0.00024437 $0.00025571 $0.00024437 $2,515 $11,323
Oct-25 2025 $0.00024652 $0.00023895 $0.00024653 $0.00024167 $2,521 $11,056
Oct-24 2025 $0.00024199 $0.00023343 $0.0002444 $0.0002344 $2,536 $10,852
Oct-23 2025 $0.00022989 $0.00022205 $0.00023854 $0.00022949 $2,905 $10,310
Oct-22 2025 $0.00023242 $0.00006318 $0.0002696 $0.0002696 $2,520 $10,423
Oct-21 2025 $0.00027225 $0.00027225 $0.00036983 $0.00034917 $5,378 $12,209
Oct-20 2025 $0.00034696 $0.00034696 $0.0003603 $0.0003603 $2,822 $15,560
Oct-19 2025 $0.00036154 $0.00034798 $0.00036471 $0.00035009 $2,661 $16,214
Oct-18 2025 $0.00035595 $0.00034881 $0.00036687 $0.00036126 $2,485 $15,963
Oct-17 2025 $0.00036911 $0.00035572 $0.00037659 $0.00037566 $2,789 $16,553
Oct-16 2025 $0.0003688 $0.00036268 $0.00038053 $0.00037292 $2,587 $16,539
Oct-15 2025 $0.0003627 $0.0003627 $0.00037981 $0.00037003 $2,653 $16,266
Oct-14 2025 $0.000367 $0.00036038 $0.00037641 $0.00037136 $2,710 $16,458
Oct-13 2025 $0.0003612 $0.00035299 $0.00037137 $0.00035773 $1,341 $16,198
Oct-12 2025 $0.00035769 $0.00035746 $0.00035779 $0.00035769 $11 $16,041

Analyse historique et de marché du prix de Traxx (TRAXX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1236 jours, à partir du jour 09-06-2022.