Cap Marché $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Traxx (TRAXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0001841 | $0.0001841 | $0.00018745 | $0.00018425 | $2,790 | $8,256 |
| Mar-16 2026 | $0.00018421 | $0.00018412 | $0.00018882 | $0.00018596 | $3,180 | $8,261 |
| Mar-15 2026 | $0.00018867 | $0.00018551 | $0.00018882 | $0.00018562 | $3,253 | $8,461 |
| Mar-14 2026 | $0.00018881 | $0.00018471 | $0.00018883 | $0.00018476 | $3,265 | $8,467 |
| Mar-13 2026 | $0.00018469 | $0.00018415 | $0.00018759 | $0.00018443 | $2,807 | $8,283 |
| Mar-12 2026 | $0.00018457 | $0.00018358 | $0.00018757 | $0.00018675 | $2,837 | $8,277 |
| Mar-11 2026 | $0.00018418 | $0.00018239 | $0.00018649 | $0.00018274 | $3,078 | $8,260 |
| Mar-10 2026 | $0.00018541 | $0.0001803 | $0.00018547 | $0.00018532 | $3,268 | $8,315 |
| Mar-09 2026 | $0.00018233 | $0.00018208 | $0.00018546 | $0.00018219 | $2,573 | $8,177 |
| Mar-08 2026 | $0.00018531 | $0.000182 | $0.00018539 | $0.0001821 | $3,777 | $8,311 |
| Mar-07 2026 | $0.00018297 | $0.00018217 | $0.00018584 | $0.00018532 | $3,137 | $8,206 |
| Mar-06 2026 | $0.00018531 | $0.00018072 | $0.00018532 | $0.00018117 | $2,914 | $8,311 |
| Mar-05 2026 | $0.00018392 | $0.00018048 | $0.00018401 | $0.00018375 | $3,016 | $8,248 |
| Mar-04 2026 | $0.00018082 | $0.00018054 | $0.00018376 | $0.00018054 | $3,050 | $8,109 |
| Mar-03 2026 | $0.00018084 | $0.00017979 | $0.00018429 | $0.00018082 | $2,676 | $8,110 |