Cap Marché $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Monnaies
28.741
+6
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Traxx (TRAXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00193376 | $0.00192079 | $0.00193376 | $0.00192079 | $128,705 | $86,721 |
| Sep-11 2024 | $0.00191282 | $0.00187252 | $0.00192253 | $0.00192155 | $136,921 | $85,782 |
| Sep-10 2024 | $0.00192152 | $0.00188107 | $0.00192158 | $0.00190118 | $151,029 | $86,172 |
| Sep-09 2024 | $0.00190104 | $0.00182115 | $0.00191176 | $0.00184024 | $141,223 | $85,254 |
| Sep-08 2024 | $0.00184012 | $0.0018009 | $0.00184012 | $0.00182009 | $145,434 | $82,522 |
| Sep-07 2024 | $0.0018197 | $0.00179128 | $0.00182192 | $0.00180976 | $141,434 | $81,606 |
| Sep-06 2024 | $0.00179031 | $0.00177897 | $0.00190899 | $0.00187106 | $137,383 | $80,288 |
| Sep-05 2024 | $0.0018718 | $0.0018716 | $0.00194083 | $0.00193121 | $165,794 | $83,942 |
| Sep-04 2024 | $0.00193101 | $0.00187275 | $0.0019414 | $0.00194009 | $152,805 | $86,597 |
| Sep-03 2024 | $0.00194073 | $0.00193936 | $0.0019821 | $0.0019734 | $154,666 | $87,034 |
| Sep-02 2024 | $0.00197376 | $0.00192872 | $0.00197376 | $0.00192967 | $154,113 | $88,515 |
| Sep-01 2024 | $0.00193153 | $0.00193153 | $0.0019803 | $0.00198002 | $145,427 | $86,621 |
| Aug-31 2024 | $0.00198056 | $0.00197993 | $0.0019903 | $0.00198134 | $158,008 | $88,820 |
| Aug-30 2024 | $0.0019811 | $0.00195163 | $0.00200214 | $0.00197378 | $146,199 | $88,844 |
| Aug-29 2024 | $0.00199058 | $0.00196403 | $0.00202531 | $0.0019889 | $144,487 | $89,269 |