Cap Marché $2.16T
0%
Volume 24h $152.18B
27.9%
BTC % 52.89%
0.13%
ETH % 13.64%
0.14%
Monnaies
28.683
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Traxx (TRAXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00194073 | $0.00193936 | $0.0019821 | $0.0019734 | $154,666 | $87,034 |
| Sep-02 2024 | $0.00197376 | $0.00192872 | $0.00197376 | $0.00192967 | $154,113 | $88,515 |
| Sep-01 2024 | $0.00193153 | $0.00193153 | $0.0019803 | $0.00198002 | $145,427 | $86,621 |
| Aug-31 2024 | $0.00198056 | $0.00197993 | $0.0019903 | $0.00198134 | $158,008 | $88,820 |
| Aug-30 2024 | $0.0019811 | $0.00195163 | $0.00200214 | $0.00197378 | $146,199 | $88,844 |
| Aug-29 2024 | $0.00199058 | $0.00196403 | $0.00202531 | $0.0019889 | $144,487 | $89,269 |
| Aug-28 2024 | $0.00197418 | $0.00193742 | $0.00236229 | $0.00235018 | $134,776 | $88,533 |
| Aug-27 2024 | $0.00234436 | $0.00234436 | $0.00253146 | $0.00252592 | $108,505 | $105,134 |
| Aug-26 2024 | $0.00252631 | $0.00250767 | $0.00256115 | $0.00253812 | $93,701 | $113,294 |
| Aug-25 2024 | $0.00254665 | $0.00252875 | $0.00256436 | $0.00253938 | $177,135 | $114,206 |
| Aug-24 2024 | $0.00254453 | $0.00250503 | $0.00254717 | $0.0025351 | $167,789 | $114,111 |
| Aug-23 2024 | $0.00252506 | $0.00240152 | $0.00252506 | $0.00241457 | $163,253 | $113,238 |
| Aug-22 2024 | $0.00241631 | $0.00239622 | $0.00242905 | $0.00241983 | $102,053 | $108,361 |
| Aug-21 2024 | $0.00242055 | $0.00233844 | $0.00243233 | $0.0023709 | $152,920 | $108,551 |
| Aug-20 2024 | $0.00238063 | $0.00233984 | $0.0024076 | $0.00233984 | $151,244 | $106,761 |