Cap Marché $2.48T -3.21%
Volume 24h $156.48B 17.04%
BTC % 51.38% 0.48%
ETH % 15.46% -1.03%
Monnaies 28.329 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Traxx TRAXX

Prix historiques de Traxx (TRAXX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-31 2024 $0.00273083 $0.00272947 $0.00280983 $0.00278106 $148,400 $122,466
Jul-30 2024 $0.00276444 $0.00275175 $0.00281946 $0.00281946 $166,313 $123,973
Jul-29 2024 $0.00282146 $0.00281218 $0.00299913 $0.0029641 $146,079 $126,530
Jul-28 2024 $0.00294414 $0.00292638 $0.00297348 $0.00293683 $153,788 $132,032
Jul-27 2024 $0.00298732 $0.00296539 $0.00325176 $0.00325176 $73,258 $133,968
Jul-26 2024 $0.00325222 $0.00321531 $0.00336515 $0.00333646 $127,100 $145,848
Jul-25 2024 $0.00334747 $0.00326512 $0.00336899 $0.00336899 $132,741 $150,119
Jul-24 2024 $0.0033601 $0.00335407 $0.00338574 $0.00335581 $148,834 $150,686
Jul-23 2024 $0.00337249 $0.00335653 $0.0034488 $0.00344627 $148,306 $151,241
Jul-22 2024 $0.00344798 $0.00343408 $0.0036183 $0.0036183 $160,123 $154,627
Jul-21 2024 $0.00363134 $0.00361229 $0.00365868 $0.00364201 $50,140 $162,850
Jul-20 2024 $0.00364274 $0.00363009 $0.00364557 $0.00364355 $164,952 $163,361
Jul-19 2024 $0.00364408 $0.00364408 $0.00378272 $0.00369484 $169,701 $163,421
Jul-18 2024 $0.00370523 $0.00369262 $0.00377999 $0.00376154 $159,129 $166,163
Jul-17 2024 $0.00376176 $0.00376176 $0.00394226 $0.00392725 $111,073 $168,698

Analyse historique et de marché du prix de Traxx (TRAXX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 784 jours, à partir du jour 09-06-2022.