Cap Marché $2.48T
-3.21%
Volume 24h $156.48B
17.04%
BTC % 51.38%
0.48%
ETH % 15.46%
-1.03%
Monnaies
28.329
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Traxx (TRAXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00273083 | $0.00272947 | $0.00280983 | $0.00278106 | $148,400 | $122,466 |
| Jul-30 2024 | $0.00276444 | $0.00275175 | $0.00281946 | $0.00281946 | $166,313 | $123,973 |
| Jul-29 2024 | $0.00282146 | $0.00281218 | $0.00299913 | $0.0029641 | $146,079 | $126,530 |
| Jul-28 2024 | $0.00294414 | $0.00292638 | $0.00297348 | $0.00293683 | $153,788 | $132,032 |
| Jul-27 2024 | $0.00298732 | $0.00296539 | $0.00325176 | $0.00325176 | $73,258 | $133,968 |
| Jul-26 2024 | $0.00325222 | $0.00321531 | $0.00336515 | $0.00333646 | $127,100 | $145,848 |
| Jul-25 2024 | $0.00334747 | $0.00326512 | $0.00336899 | $0.00336899 | $132,741 | $150,119 |
| Jul-24 2024 | $0.0033601 | $0.00335407 | $0.00338574 | $0.00335581 | $148,834 | $150,686 |
| Jul-23 2024 | $0.00337249 | $0.00335653 | $0.0034488 | $0.00344627 | $148,306 | $151,241 |
| Jul-22 2024 | $0.00344798 | $0.00343408 | $0.0036183 | $0.0036183 | $160,123 | $154,627 |
| Jul-21 2024 | $0.00363134 | $0.00361229 | $0.00365868 | $0.00364201 | $50,140 | $162,850 |
| Jul-20 2024 | $0.00364274 | $0.00363009 | $0.00364557 | $0.00364355 | $164,952 | $163,361 |
| Jul-19 2024 | $0.00364408 | $0.00364408 | $0.00378272 | $0.00369484 | $169,701 | $163,421 |
| Jul-18 2024 | $0.00370523 | $0.00369262 | $0.00377999 | $0.00376154 | $159,129 | $166,163 |
| Jul-17 2024 | $0.00376176 | $0.00376176 | $0.00394226 | $0.00392725 | $111,073 | $168,698 |