Cap Marché $2.43T
1.49%
Volume 24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
Monnaies
29.129
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Traxx (TRAXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00217256 | $0.00206172 | $0.00217256 | $0.00206286 | $121,634 | $97,430 |
| Oct-13 2024 | $0.00206233 | $0.00205245 | $0.00208226 | $0.00208226 | $155,549 | $92,486 |
| Oct-12 2024 | $0.00208183 | $0.00206106 | $0.00208285 | $0.00207106 | $165,958 | $93,361 |
| Oct-11 2024 | $0.00207091 | $0.00198054 | $0.00207379 | $0.00198874 | $146,718 | $92,872 |
| Oct-10 2024 | $0.00198835 | $0.00196779 | $0.00202836 | $0.00200907 | $149,008 | $89,169 |
| Oct-09 2024 | $0.00200961 | $0.00200073 | $0.00207069 | $0.00205056 | $145,315 | $90,122 |
| Oct-08 2024 | $0.0020423 | $0.0020423 | $0.00207993 | $0.00207021 | $159,611 | $91,588 |
| Oct-07 2024 | $0.00206072 | $0.00206072 | $0.00211067 | $0.00206342 | $132,189 | $92,414 |
| Oct-06 2024 | $0.00206281 | $0.00204064 | $0.00206451 | $0.00204179 | $139,030 | $92,508 |
| Oct-05 2024 | $0.00204195 | $0.00203238 | $0.00204432 | $0.00204342 | $142,453 | $91,573 |
| Oct-04 2024 | $0.00204355 | $0.00200322 | $0.00204433 | $0.00200322 | $114,417 | $91,644 |
| Oct-03 2024 | $0.00201222 | $0.00200022 | $0.00203882 | $0.00201802 | $156,861 | $90,239 |
| Oct-02 2024 | $0.00200267 | $0.00200091 | $0.00204947 | $0.0020112 | $158,193 | $89,811 |
| Oct-01 2024 | $0.00201983 | $0.00201107 | $0.00212141 | $0.00209947 | $150,168 | $90,581 |
| Sep-30 2024 | $0.00210084 | $0.00210032 | $0.00215624 | $0.00215624 | $140,442 | $94,214 |