Cap Marché $2.58T
-0.24%
Volume 24h $146.64B
9.61%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.46%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Traxx (TRAXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00298732 | $0.00296539 | $0.00325176 | $0.00325176 | $73,258 | $133,968 |
| Jul-26 2024 | $0.00325222 | $0.00321531 | $0.00336515 | $0.00333646 | $127,100 | $145,848 |
| Jul-25 2024 | $0.00334747 | $0.00326512 | $0.00336899 | $0.00336899 | $132,741 | $150,119 |
| Jul-24 2024 | $0.0033601 | $0.00335407 | $0.00338574 | $0.00335581 | $148,834 | $150,686 |
| Jul-23 2024 | $0.00337249 | $0.00335653 | $0.0034488 | $0.00344627 | $148,306 | $151,241 |
| Jul-22 2024 | $0.00344798 | $0.00343408 | $0.0036183 | $0.0036183 | $160,123 | $154,627 |
| Jul-21 2024 | $0.00363134 | $0.00361229 | $0.00365868 | $0.00364201 | $50,140 | $162,850 |
| Jul-20 2024 | $0.00364274 | $0.00363009 | $0.00364557 | $0.00364355 | $164,952 | $163,361 |
| Jul-19 2024 | $0.00364408 | $0.00364408 | $0.00378272 | $0.00369484 | $169,701 | $163,421 |
| Jul-18 2024 | $0.00370523 | $0.00369262 | $0.00377999 | $0.00376154 | $159,129 | $166,163 |
| Jul-17 2024 | $0.00376176 | $0.00376176 | $0.00394226 | $0.00392725 | $111,073 | $168,698 |
| Jul-16 2024 | $0.00391032 | $0.0038711 | $0.00401693 | $0.00401693 | $145,797 | $175,361 |
| Jul-15 2024 | $0.00398558 | $0.00393928 | $0.00412194 | $0.00393928 | $131,022 | $178,736 |
| Jul-14 2024 | $0.00395673 | $0.00386133 | $0.00395673 | $0.00387881 | $157,929 | $177,442 |
| Jul-13 2024 | $0.00386981 | $0.00375102 | $0.00386981 | $0.003768 | $168,293 | $173,544 |