Cap Marché $2.57T -0.78%
Volume 24h $148.91B 18.38%
BTC % 51.83% 0.15%
ETH % 15.09% -0.19%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Traxx TRAXX

Prix historiques de Traxx (TRAXX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.00298732 $0.00296539 $0.00325176 $0.00325176 $73,258 $133,968
Jul-26 2024 $0.00325222 $0.00321531 $0.00336515 $0.00333646 $127,100 $145,848
Jul-25 2024 $0.00334747 $0.00326512 $0.00336899 $0.00336899 $132,741 $150,119
Jul-24 2024 $0.0033601 $0.00335407 $0.00338574 $0.00335581 $148,834 $150,686
Jul-23 2024 $0.00337249 $0.00335653 $0.0034488 $0.00344627 $148,306 $151,241
Jul-22 2024 $0.00344798 $0.00343408 $0.0036183 $0.0036183 $160,123 $154,627
Jul-21 2024 $0.00363134 $0.00361229 $0.00365868 $0.00364201 $50,140 $162,850
Jul-20 2024 $0.00364274 $0.00363009 $0.00364557 $0.00364355 $164,952 $163,361
Jul-19 2024 $0.00364408 $0.00364408 $0.00378272 $0.00369484 $169,701 $163,421
Jul-18 2024 $0.00370523 $0.00369262 $0.00377999 $0.00376154 $159,129 $166,163
Jul-17 2024 $0.00376176 $0.00376176 $0.00394226 $0.00392725 $111,073 $168,698
Jul-16 2024 $0.00391032 $0.0038711 $0.00401693 $0.00401693 $145,797 $175,361
Jul-15 2024 $0.00398558 $0.00393928 $0.00412194 $0.00393928 $131,022 $178,736
Jul-14 2024 $0.00395673 $0.00386133 $0.00395673 $0.00387881 $157,929 $177,442
Jul-13 2024 $0.00386981 $0.00375102 $0.00386981 $0.003768 $168,293 $173,544

Analyse historique et de marché du prix de Traxx (TRAXX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 780 jours, à partir du jour 09-06-2022.