Cap Marché $2.35T
0.45%
Volume 24h $91.08B
BTC % 52.97%
-0.47%
ETH % 13.27%
0.6%
Monnaies
28.819
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00547996 | $0.00540574 | $0.00547996 | $0.00544514 | - | - |
Sep-20 2024 | $0.00542367 | $0.0053108 | $0.00547363 | $0.00532534 | - | - |
Sep-19 2024 | $0.0053502 | $0.00521345 | $0.00537302 | $0.00522162 | - | - |
Sep-18 2024 | $0.00513046 | $0.00499788 | $0.00513046 | $0.00506358 | - | - |
Sep-17 2024 | $0.00507609 | $0.00490523 | $0.00518319 | $0.00495068 | - | - |
Sep-16 2024 | $0.0049449 | $0.00490273 | $0.0050148 | $0.00499756 | - | - |
Sep-15 2024 | $0.00502391 | $0.00502391 | $0.00517502 | $0.00515733 | - | - |
Sep-14 2024 | $0.00515434 | $0.00512799 | $0.00520352 | $0.00520352 | - | - |
Sep-13 2024 | $0.00519868 | $0.00498703 | $0.00521783 | $0.00500948 | - | - |
Sep-12 2024 | $0.00500819 | $0.00495847 | $0.00504014 | $0.00496884 | - | - |
Sep-11 2024 | $0.00496435 | $0.00483333 | $0.00500529 | $0.00500522 | - | - |
Sep-10 2024 | $0.00502069 | $0.00490733 | $0.00502893 | $0.00494114 | - | - |
Sep-09 2024 | $0.00497372 | $0.0047883 | $0.00500121 | $0.00482926 | - | - |
Sep-08 2024 | $0.00479436 | $0.00470908 | $0.0048136 | $0.00474188 | - | - |
Sep-07 2024 | $0.00473109 | $0.00468387 | $0.00479905 | $0.00468593 | - | - |