Cap Marché $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TravelNote (TVNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00563844 | $0.00563366 | $0.00569255 | $0.00568572 | - | - |
| Nov-01 2024 | $0.00567819 | $0.00562159 | $0.0058231 | $0.00572665 | - | - |
| Oct-31 2024 | $0.00572371 | $0.00570285 | $0.00595804 | $0.00595362 | - | - |
| Oct-30 2024 | $0.00597117 | $0.00588924 | $0.00601317 | $0.0059296 | - | - |
| Oct-29 2024 | $0.00593954 | $0.0057437 | $0.00598256 | $0.0057437 | - | - |
| Oct-28 2024 | $0.00575142 | $0.00556243 | $0.00576935 | $0.00560034 | - | - |
| Oct-27 2024 | $0.00562014 | $0.00551534 | $0.00562146 | $0.00552462 | - | - |
| Oct-26 2024 | $0.00553709 | $0.00546096 | $0.00556427 | $0.00547214 | - | - |
| Oct-25 2024 | $0.00541256 | $0.00541256 | $0.00567236 | $0.00563768 | - | - |
| Oct-24 2024 | $0.00564 | $0.00555153 | $0.00567911 | $0.00555153 | - | - |
| Oct-23 2024 | $0.00555011 | $0.00544342 | $0.00568836 | $0.00567848 | - | - |
| Oct-22 2024 | $0.00571269 | $0.00567377 | $0.00574119 | $0.00572242 | - | - |
| Oct-21 2024 | $0.00575162 | $0.00572261 | $0.00590629 | $0.00590063 | - | - |
| Oct-20 2024 | $0.00590501 | $0.00574515 | $0.00590501 | $0.00576885 | - | - |
| Oct-19 2024 | $0.00576772 | $0.00574571 | $0.00578522 | $0.00575497 | - | - |