Cap Marché $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tranchess (CHESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.067128 | $0.065211 | $0.067797 | $0.06576 | $6,078,282 | $13,444,277 |
| Jun-21 2025 | $0.066286 | $0.065172 | $0.066813 | $0.065514 | $6,720,757 | $13,275,292 |
| Jun-20 2025 | $0.065882 | $0.065605 | $0.079995 | $0.079995 | $23,238,478 | $13,193,351 |
| Jun-19 2025 | $0.079714 | $0.07194 | $0.080756 | $0.074027 | $15,425,731 | $15,963,061 |
| Jun-18 2025 | $0.074106 | $0.071586 | $0.074584 | $0.073938 | $4,505,708 | $14,838,372 |
| Jun-17 2025 | $0.072288 | $0.071409 | $0.075546 | $0.071681 | $9,876,130 | $14,471,480 |
| Jun-16 2025 | $0.070676 | $0.068971 | $0.072694 | $0.068971 | $3,186,048 | $14,147,912 |
| Jun-15 2025 | $0.068787 | $0.068043 | $0.069989 | $0.069647 | $2,082,336 | $13,768,710 |
| Jun-14 2025 | $0.069773 | $0.068999 | $0.072078 | $0.069682 | $2,894,238 | $13,960,581 |
| Jun-13 2025 | $0.069328 | $0.066186 | $0.070925 | $0.069714 | $5,569,244 | $13,870,745 |
| Jun-12 2025 | $0.07057 | $0.06968 | $0.074614 | $0.070796 | $7,047,125 | $14,118,945 |
| Jun-11 2025 | $0.070716 | $0.070204 | $0.080817 | $0.080817 | $11,750,088 | $14,143,594 |
| Jun-10 2025 | $0.080735 | $0.078734 | $0.08399 | $0.08399 | $9,865,930 | $16,146,821 |
| Jun-09 2025 | $0.082341 | $0.072666 | $0.082341 | $0.074321 | $14,900,615 | $16,466,900 |
| Jun-08 2025 | $0.073606 | $0.06665 | $0.074762 | $0.06665 | $12,001,084 | $14,719,226 |