Cap Marché $2.39T
-0.58%
Volume 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tranchess (CHESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00248943 | $0.00243386 | $0.00263465 | $0.00252473 | $476,482 | $512,827 |
| Feb-22 2026 | $0.00261993 | $0.0025514 | $0.00313883 | $0.00313883 | $573,261 | $539,707 |
| Feb-21 2026 | $0.00292453 | $0.00222965 | $0.00315265 | $0.0022701 | $919,053 | $602,456 |
| Feb-20 2026 | $0.0022804 | $0.00219519 | $0.00245574 | $0.00224557 | $412,514 | $469,765 |
| Feb-19 2026 | $0.00224826 | $0.00209409 | $0.00240528 | $0.00240528 | $305,513 | $463,144 |
| Feb-18 2026 | $0.0023618 | $0.0023618 | $0.00256418 | $0.0025415 | $290,419 | $486,532 |
| Feb-17 2026 | $0.00252808 | $0.00247302 | $0.00257761 | $0.00254663 | $285,120 | $520,786 |
| Feb-16 2026 | $0.0025428 | $0.00248889 | $0.00290144 | $0.00272727 | $329,441 | $523,819 |
| Feb-15 2026 | $0.00274912 | $0.00269298 | $0.00314942 | $0.00314942 | $429,626 | $566,321 |
| Feb-14 2026 | $0.00313119 | $0.00303156 | $0.00338978 | $0.00326097 | $425,790 | $645,027 |
| Feb-13 2026 | $0.00345488 | $0.00293204 | $0.00352963 | $0.00351019 | $985,152 | $711,708 |
| Feb-12 2026 | $0.00355351 | $0.0033568 | $0.00680063 | $0.00680063 | $3,091,430 | $732,025 |
| Feb-11 2026 | $0.00692598 | $0.00664402 | $0.00865267 | $0.00862171 | $3,919,145 | $1,426,754 |
| Feb-10 2026 | $0.00897678 | $0.00857936 | $0.00959284 | $0.00878045 | $7,859,233 | $1,849,219 |
| Feb-09 2026 | $0.00875519 | $0.00705465 | $0.016988 | $0.00832231 | $26,062,608 | $1,803,571 |