Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Tranchess CHESS

Prix historiques de Tranchess (CHESS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.047071 $0.046488 $0.047156 $0.04699 $793,381 $9,681,839
Oct-24 2025 $0.047035 $0.046065 $0.047192 $0.046341 $1,040,567 $9,674,416
Oct-23 2025 $0.046008 $0.044608 $0.046603 $0.044608 $941,547 $9,463,216
Oct-22 2025 $0.043948 $0.043672 $0.046454 $0.046163 $1,625,757 $9,033,825
Oct-21 2025 $0.046778 $0.046092 $0.049175 $0.048001 $1,434,024 $9,615,662
Oct-20 2025 $0.048129 $0.047848 $0.049536 $0.048721 $1,787,238 $9,893,315
Oct-19 2025 $0.049297 $0.046541 $0.049369 $0.046969 $1,721,165 $10,133,352
Oct-18 2025 $0.047105 $0.046544 $0.048327 $0.046544 $1,596,436 $9,682,455
Oct-17 2025 $0.046864 $0.044316 $0.048695 $0.048192 $2,673,836 $9,632,986
Oct-16 2025 $0.047208 $0.047208 $0.053102 $0.048966 $6,242,265 $9,703,438
Oct-15 2025 $0.048414 $0.047708 $0.051996 $0.04928 $3,800,958 $9,951,123
Oct-14 2025 $0.050527 $0.046426 $0.050527 $0.05026 $4,340,096 $10,384,967
Oct-13 2025 $0.051203 $0.044497 $0.051366 $0.044497 $7,876,407 $10,524,041
Oct-12 2025 $0.04562 $0.039519 $0.045789 $0.039519 $4,283,411 $9,375,997
Oct-11 2025 $0.040613 $0.037171 $0.040973 $0.038626 $5,358,560 $8,346,877

Analyse historique et de marché du prix de Tranchess (CHESS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1558 jours, à partir du jour 21-07-2021.