Cap Marché $2.75T
4.19%
Volume 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tranchess (CHESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00192959 | $0.00177149 | $0.00203626 | $0.00179766 | $230,907 | $397,501 |
| Mar-14 2026 | $0.0017577 | $0.00174571 | $0.00186004 | $0.00174571 | $196,216 | $362,091 |
| Mar-13 2026 | $0.00179005 | $0.00172755 | $0.00182143 | $0.00181415 | $205,113 | $368,755 |
| Mar-12 2026 | $0.0018103 | $0.00176113 | $0.00204808 | $0.00187731 | $207,512 | $372,925 |
| Mar-11 2026 | $0.00191484 | $0.00186188 | $0.00204866 | $0.00197207 | $198,188 | $394,461 |
| Mar-10 2026 | $0.00199484 | $0.00191785 | $0.00211776 | $0.00198238 | $199,419 | $410,940 |
| Mar-09 2026 | $0.00191553 | $0.00190794 | $0.00211912 | $0.00197276 | $212,005 | $394,604 |
| Mar-08 2026 | $0.00200018 | $0.00199607 | $0.00213755 | $0.00208481 | $246,009 | $412,040 |
| Mar-07 2026 | $0.00199824 | $0.00198006 | $0.00225422 | $0.00208478 | $251,738 | $411,641 |
| Mar-06 2026 | $0.00209092 | $0.00202496 | $0.00211393 | $0.00208811 | $211,276 | $430,734 |
| Mar-05 2026 | $0.00219584 | $0.00205423 | $0.00224339 | $0.00224339 | $222,321 | $452,348 |
| Mar-04 2026 | $0.00221732 | $0.00202033 | $0.00248998 | $0.00233843 | $348,914 | $456,773 |
| Mar-03 2026 | $0.00230892 | $0.00202328 | $0.00296184 | $0.00205162 | $738,359 | $475,642 |
| Mar-02 2026 | $0.00206381 | $0.0016462 | $0.00209629 | $0.00172224 | $299,010 | $425,149 |
| Mar-01 2026 | $0.00166807 | $0.00166807 | $0.00197774 | $0.00176799 | $295,208 | $343,625 |