Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 55 Secondes depuis
Tranchess CHESS

Prix historiques de Tranchess (CHESS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.063229 $0.061904 $0.063843 $0.062542 $2,885,197 $12,983,366
Oct-02 2025 $0.063473 $0.061879 $0.064382 $0.062005 $2,221,754 $13,033,369
Oct-01 2025 $0.061773 $0.059136 $0.061794 $0.059506 $1,946,896 $12,684,355
Sep-30 2025 $0.058884 $0.057385 $0.06065 $0.06065 $2,148,676 $12,090,689
Sep-29 2025 $0.060625 $0.059438 $0.061653 $0.061653 $1,778,487 $12,448,067
Sep-28 2025 $0.061863 $0.058854 $0.061863 $0.060797 $2,111,314 $12,698,395
Sep-27 2025 $0.061317 $0.060647 $0.063083 $0.063083 $2,326,065 $12,585,701
Sep-26 2025 $0.062714 $0.057805 $0.062714 $0.057805 $3,913,355 $12,870,693
Sep-25 2025 $0.05798 $0.057448 $0.070506 $0.068784 $10,817,574 $11,897,447
Sep-24 2025 $0.069174 $0.061584 $0.069576 $0.063392 $7,434,307 $14,194,061
Sep-23 2025 $0.063334 $0.060709 $0.063654 $0.062222 $2,336,382 $12,995,067
Sep-22 2025 $0.062004 $0.061627 $0.070504 $0.070504 $7,176,656 $12,722,118
Sep-21 2025 $0.070584 $0.070101 $0.072012 $0.071256 $3,146,880 $14,481,602
Sep-20 2025 $0.07118 $0.068034 $0.07118 $0.068216 $3,204,310 $14,603,467
Sep-19 2025 $0.068669 $0.06847 $0.073168 $0.073168 $3,994,845 $14,082,567

Analyse historique et de marché du prix de Tranchess (CHESS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1536 jours, à partir du jour 21-07-2021.