Cap Marché $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tranche Finance (SLICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.045409 | $0.044732 | $0.046136 | $0.044776 | $18,827 | $908,194 |
| Oct-25 2025 | $0.044768 | $0.044632 | $0.044768 | $0.044663 | $17,486 | $895,365 |
| Oct-24 2025 | $0.044658 | $0.043796 | $0.044678 | $0.043796 | $17,489 | $893,166 |
| Oct-23 2025 | $0.043777 | $0.042737 | $0.043832 | $0.042737 | $17,289 | $875,543 |
| Oct-22 2025 | $0.042767 | $0.042747 | $0.044527 | $0.044265 | $10,317 | $855,354 |
| Oct-21 2025 | $0.044292 | $0.043717 | $0.045915 | $0.045526 | $16,441 | $885,846 |
| Oct-20 2025 | $0.045529 | $0.044343 | $0.045727 | $0.045184 | $17,138 | $910,589 |
| Oct-19 2025 | $0.045226 | $0.043616 | $0.045226 | $0.043616 | $17,072 | $904,520 |
| Oct-18 2025 | $0.043645 | $0.043608 | $0.044566 | $0.044395 | $13,548 | $872,902 |
| Oct-17 2025 | $0.044398 | $0.042631 | $0.044456 | $0.044128 | $15,895 | $887,969 |
| Oct-16 2025 | $0.044139 | $0.044113 | $0.045953 | $0.044475 | $16,747 | $882,790 |
| Oct-15 2025 | $0.044487 | $0.04368 | $0.04668 | $0.04668 | $21,161 | $889,748 |
| Oct-14 2025 | $0.046672 | $0.044346 | $0.047173 | $0.047173 | $15,678 | $933,455 |
| Oct-13 2025 | $0.047174 | $0.045908 | $0.047271 | $0.045934 | $16,469 | $943,483 |
| Oct-12 2025 | $0.045927 | $0.042924 | $0.047281 | $0.04295 | $17,160 | $918,542 |