Cap Marché $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Tranche Finance SLICE

Prix historiques de Tranche Finance (SLICE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.045409 $0.044732 $0.046136 $0.044776 $18,827 $908,194
Oct-25 2025 $0.044768 $0.044632 $0.044768 $0.044663 $17,486 $895,365
Oct-24 2025 $0.044658 $0.043796 $0.044678 $0.043796 $17,489 $893,166
Oct-23 2025 $0.043777 $0.042737 $0.043832 $0.042737 $17,289 $875,543
Oct-22 2025 $0.042767 $0.042747 $0.044527 $0.044265 $10,317 $855,354
Oct-21 2025 $0.044292 $0.043717 $0.045915 $0.045526 $16,441 $885,846
Oct-20 2025 $0.045529 $0.044343 $0.045727 $0.045184 $17,138 $910,589
Oct-19 2025 $0.045226 $0.043616 $0.045226 $0.043616 $17,072 $904,520
Oct-18 2025 $0.043645 $0.043608 $0.044566 $0.044395 $13,548 $872,902
Oct-17 2025 $0.044398 $0.042631 $0.044456 $0.044128 $15,895 $887,969
Oct-16 2025 $0.044139 $0.044113 $0.045953 $0.044475 $16,747 $882,790
Oct-15 2025 $0.044487 $0.04368 $0.04668 $0.04668 $21,161 $889,748
Oct-14 2025 $0.046672 $0.044346 $0.047173 $0.047173 $15,678 $933,455
Oct-13 2025 $0.047174 $0.045908 $0.047271 $0.045934 $16,469 $943,483
Oct-12 2025 $0.045927 $0.042924 $0.047281 $0.04295 $17,160 $918,542

Analyse historique et de marché du prix de Tranche Finance (SLICE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1699 jours, à partir du jour 03-03-2021.