Cap Marché $3.47T
-2.33%
Volume 24h $272.66B
-20.96%
BTC % 55.01%
0.05%
ETH % 11.46%
-0.17%
Monnaies
34.049
+7
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Tranche Finance (SLICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.012763 | $0.012763 | $0.014088 | $0.013841 | $16,886 | $255,278 |
| Jan-13 2026 | $0.013844 | $0.012875 | $0.013844 | $0.012906 | $12,190 | $276,896 |
| Jan-12 2026 | $0.012838 | $0.012838 | $0.013317 | $0.012968 | $12,133 | $256,778 |
| Jan-11 2026 | $0.01297 | $0.012743 | $0.015513 | $0.012772 | $25,365 | $259,413 |
| Jan-10 2026 | $0.012742 | $0.012741 | $0.012933 | $0.012933 | $12,057 | $254,844 |
| Jan-09 2026 | $0.012895 | $0.012895 | $0.013071 | $0.013071 | $11,982 | $257,902 |
| Jan-08 2026 | $0.01307 | $0.012998 | $0.01345 | $0.013119 | $11,945 | $261,414 |
| Jan-07 2026 | $0.013082 | $0.013082 | $0.013784 | $0.013784 | $11,823 | $261,641 |
| Jan-06 2026 | $0.013751 | $0.013193 | $0.013751 | $0.013193 | $12,242 | $275,031 |
| Jan-05 2026 | $0.013196 | $0.013073 | $0.013412 | $0.013073 | $12,074 | $263,932 |
| Jan-04 2026 | $0.013043 | $0.013042 | $0.013076 | $0.013074 | $11,955 | $260,860 |
| Jan-03 2026 | $0.013034 | $0.012736 | $0.013072 | $0.012784 | $11,876 | $260,689 |
| Jan-02 2026 | $0.012782 | $0.012613 | $0.012782 | $0.012613 | $11,681 | $255,656 |
| Jan-01 2026 | $0.012613 | $0.012178 | $0.012708 | $0.012374 | $11,581 | $252,262 |
| Dec-31 2025 | $0.012493 | $0.012177 | $0.012724 | $0.012536 | $11,958 | $249,871 |