Cap Marché $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tradetomato (TTM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00311581 | $0.00311574 | $0.00314244 | $0.00314244 | - | $251,255 |
| Oct-03 2025 | $0.00314244 | $0.00312991 | $0.00315009 | $0.00314561 | - | $253,402 |
| Oct-02 2025 | $0.00314577 | $0.00313097 | $0.00314577 | $0.00314252 | - | $253,671 |
| Oct-01 2025 | $0.00313611 | $0.00309242 | $0.00313613 | $0.00309242 | - | $252,892 |
| Sep-30 2025 | $0.00309242 | $0.00309242 | $0.00313676 | $0.00313502 | $334 | $249,369 |
| Sep-29 2025 | $0.00313502 | $0.00311213 | $0.00313519 | $0.00312103 | - | $252,804 |
| Sep-28 2025 | $0.00312103 | $0.00309311 | $0.00312103 | $0.00310245 | $201 | $251,676 |
| Sep-27 2025 | $0.00310245 | $0.00309557 | $0.00310422 | $0.00310199 | - | $250,178 |
| Sep-26 2025 | $0.00310198 | $0.00308024 | $0.00311091 | $0.00308024 | - | $250,140 |
| Sep-25 2025 | $0.0030847 | $0.00307646 | $0.00311545 | $0.00311545 | - | $248,746 |
| Sep-24 2025 | $0.00311545 | $0.003111 | $0.00312663 | $0.00311978 | - | $251,226 |
| Sep-23 2025 | $0.00311966 | $0.00311699 | $0.00313532 | $0.00313163 | - | $251,566 |
| Sep-22 2025 | $0.00313067 | $0.00312163 | $0.00314414 | $0.00314414 | - | $252,453 |
| Sep-21 2025 | $0.00314414 | $0.00314152 | $0.0031498 | $0.00314644 | $47 | $253,540 |
| Sep-20 2025 | $0.00314642 | $0.00313632 | $0.00314646 | $0.00313794 | $1 | $253,723 |