Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tradetomato TTM

Prix historiques de Tradetomato (TTM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00296927 $0.0029444 $0.00297046 $0.0029444 $362 $239,438
Oct-25 2025 $0.0029444 $0.00293743 $0.00294448 $0.00293945 - $237,432
Oct-24 2025 $0.00293945 $0.00291011 $0.00294834 $0.00291011 - $237,033
Oct-23 2025 $0.00291007 $0.00291007 $0.00293778 $0.00291449 - $234,665
Oct-22 2025 $0.00290024 $0.00288923 $0.00292928 $0.00292928 - $233,871
Oct-21 2025 $0.0029355 $0.00291997 $0.00297242 $0.00295018 $396 $236,715
Oct-20 2025 $0.00295019 $0.00293596 $0.00296396 $0.00294383 - $237,899
Oct-19 2025 $0.00295406 $0.00292567 $0.00295406 $0.00293605 $208 $238,211
Oct-18 2025 $0.00293606 $0.00292751 $0.00294001 $0.00292751 - $236,760
Oct-17 2025 $0.0029341 $0.00291867 $0.00294473 $0.00293941 $1,170 $236,602
Oct-16 2025 $0.00292977 $0.00292977 $0.00296459 $0.00294866 - $236,253
Oct-15 2025 $0.00294712 $0.00294507 $0.00299807 $0.00299569 - $237,652
Oct-14 2025 $0.00299586 $0.00295473 $0.00300632 $0.00300632 - $241,582
Oct-13 2025 $0.00300995 $0.00300171 $0.00302725 $0.00301836 - $242,719
Oct-12 2025 $0.00301392 $0.00299325 $0.00307921 $0.00299881 - $243,039

Analyse historique et de marché du prix de Tradetomato (TTM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 721 jours, à partir du jour 06-11-2023.