Cap Marché $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Tradetomato (TTM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00305971 | $0.00305011 | $0.00308062 | $0.00305126 | - | $246,731 |
| Sep-09 2025 | $0.00305126 | $0.00305126 | $0.00307101 | $0.00305864 | - | $246,050 |
| Sep-08 2025 | $0.00305861 | $0.00305861 | $0.00306896 | $0.00305994 | - | $246,643 |
| Sep-07 2025 | $0.00305724 | $0.00304676 | $0.00305782 | $0.00304676 | - | $246,532 |
| Sep-06 2025 | $0.00304676 | $0.00304665 | $0.00306917 | $0.00306908 | - | $245,687 |
| Sep-05 2025 | $0.00306908 | $0.0030559 | $0.00309142 | $0.00306846 | - | $247,487 |
| Sep-04 2025 | $0.00306846 | $0.00305646 | $0.00310035 | $0.00309998 | $337 | $247,437 |
| Sep-03 2025 | $0.00309998 | $0.00306078 | $0.00310006 | $0.0030665 | - | $249,978 |
| Sep-02 2025 | $0.0030665 | $0.00305136 | $0.00307988 | $0.00306007 | - | $247,278 |
| Sep-01 2025 | $0.00305757 | $0.00305505 | $0.00309232 | $0.00307505 | $539 | $246,558 |
| Aug-31 2025 | $0.00309587 | $0.00306843 | $0.00309735 | $0.00306843 | - | $249,647 |
| Aug-30 2025 | $0.00306843 | $0.0030568 | $0.0030807 | $0.0030729 | - | $247,434 |
| Aug-29 2025 | $0.0030729 | $0.0030532 | $0.00308086 | $0.00308086 | - | $247,795 |
| Aug-28 2025 | $0.00308086 | $0.0030665 | $0.00310364 | $0.00307795 | $337 | $248,436 |
| Aug-27 2025 | $0.00307796 | $0.00307794 | $0.00310869 | $0.00310869 | - | $248,203 |