Cap Marché $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Monnaies
28.278
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tradetomato (TTM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00895583 | $0.00849128 | $0.00931688 | $0.00849128 | $45,692 | - |
| Jul-27 2024 | $0.00848158 | $0.00840188 | $0.00862991 | $0.0085605 | $45,039 | - |
| Jul-26 2024 | $0.00858081 | $0.00856248 | $0.0088351 | $0.00877694 | $46,262 | - |
| Jul-25 2024 | $0.0087776 | $0.0087776 | $0.00924464 | $0.00918603 | $43,837 | - |
| Jul-24 2024 | $0.00910913 | $0.00901425 | $0.00962949 | $0.00950136 | $43,169 | - |
| Jul-23 2024 | $0.00949088 | $0.00944336 | $0.00965826 | $0.00955453 | $45,384 | - |
| Jul-22 2024 | $0.00953042 | $0.00844484 | $0.00968052 | $0.00844484 | $47,733 | - |
| Jul-21 2024 | $0.00827862 | $0.00827862 | $0.00903515 | $0.00892336 | $44,997 | - |
| Jul-20 2024 | $0.00904609 | $0.008658 | $0.0092884 | $0.00925637 | $52,933 | - |
| Jul-19 2024 | $0.00930511 | $0.00919416 | $0.00939689 | $0.0093317 | $44,178 | - |
| Jul-18 2024 | $0.00916196 | $0.00836818 | $0.00916196 | $0.00885968 | $41,003 | - |
| Jul-17 2024 | $0.00881086 | $0.00872363 | $0.00899584 | $0.00897448 | $38,017 | - |
| Jul-16 2024 | $0.00892159 | $0.00883477 | $0.00902871 | $0.00893815 | $40,973 | - |
| Jul-15 2024 | $0.00896558 | $0.00884394 | $0.00961976 | $0.00959098 | $45,600 | - |
| Jul-14 2024 | $0.0095717 | $0.00860387 | $0.00965814 | $0.00868218 | $48,965 | - |