Cap Marché $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Traders coin (TRDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00023115 | $0.00022825 | $0.00023115 | $0.00022825 | $0 | - |
| Nov-03 2024 | $0.00022825 | $0.00022336 | $0.00022825 | $0.00022764 | $444 | - |
| Nov-02 2024 | $0.00022764 | $0.00022764 | $0.00023002 | $0.00022845 | $0 | - |
| Nov-01 2024 | $0.00022845 | $0.00022845 | $0.00023209 | $0.00023133 | $35 | - |
| Oct-31 2024 | $0.00023432 | $0.00023432 | $0.00024017 | $0.00024017 | $0 | - |
| Oct-30 2024 | $0.00024017 | $0.00024 | $0.00024391 | $0.00024391 | $39 | - |
| Oct-29 2024 | $0.00024391 | $0.00023881 | $0.00024584 | $0.00023881 | $3 | - |
| Oct-28 2024 | $0.00023881 | $0.00023617 | $0.00023881 | $0.00023617 | $0 | - |
| Oct-27 2024 | $0.00023617 | $0.00023404 | $0.00023645 | $0.00023404 | $10 | - |
| Oct-26 2024 | $0.00023404 | $0.00023296 | $0.0002352 | $0.0002352 | $5 | - |
| Oct-25 2024 | $0.0002352 | $0.0002352 | $0.00023932 | $0.00023932 | $10 | - |
| Oct-24 2024 | $0.00023932 | $0.00023455 | $0.00023932 | $0.00023455 | $9 | - |
| Oct-23 2024 | $0.00023455 | $0.00023455 | $0.00024095 | $0.00024095 | $75 | - |
| Oct-22 2024 | $0.00024095 | $0.00024095 | $0.00024319 | $0.00024319 | $0 | - |
| Oct-21 2024 | $0.00024319 | $0.00024226 | $0.00024736 | $0.00024226 | $19 | - |