Cap Marché $2.27T
-1.85%
Volume 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monnaies
28.973
+17
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
Jun-05 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
Jun-04 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
Jun-03 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
Jun-02 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
Jun-01 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
May-31 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
May-30 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
May-29 2024 | $0.00121644 | $0.00121631 | $0.00121848 | $0.00121848 | $7 | - |
May-28 2024 | $0.00121848 | $0.00121848 | $0.00122186 | $0.00122186 | $13 | - |
May-27 2024 | $0.00122186 | $0.00122064 | $0.00122186 | $0.00122064 | $4 | - |
May-26 2024 | $0.00122064 | $0.00122064 | $0.00122064 | $0.00122064 | - | - |
May-25 2024 | $0.00122064 | $0.00122064 | $0.00122064 | $0.00122064 | - | - |
May-24 2024 | $0.00122064 | $0.00122064 | $0.00132149 | $0.00132149 | $381 | - |
May-23 2024 | $0.00132149 | $0.00132083 | $0.00132529 | $0.00132529 | $15 | - |