Рыночная кепка $2.50T
2.38%
Объем 24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
TraderDAO (POT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00174272 | $0.00174272 | $0.00174272 | $0.00174272 | - | - |
| Apr-26 2024 | $0.00174272 | $0.00174272 | $0.00175775 | $0.00175775 | $35 | - |
| Apr-25 2024 | $0.00175775 | $0.00175775 | $0.00177396 | $0.00177396 | $63 | - |
| Apr-24 2024 | $0.00177396 | $0.00177396 | $0.00177396 | $0.00177396 | - | - |
| Apr-23 2024 | $0.00177396 | $0.00177396 | $0.00177396 | $0.00177396 | - | - |
| Apr-22 2024 | $0.00177396 | $0.00177396 | $0.00213971 | $0.00213971 | $1,396 | - |
| Apr-21 2024 | $0.0022345 | $0.0022345 | $0.0022345 | $0.0022345 | - | - |
| Apr-20 2024 | $0.0022345 | $0.0022345 | $0.00224981 | $0.00224981 | $43 | - |
| Apr-19 2024 | $0.00224981 | $0.00224981 | $0.00224981 | $0.00224981 | - | - |
| Apr-18 2024 | $0.00224981 | $0.00224981 | $0.00224981 | $0.00224981 | - | - |
| Apr-17 2024 | $0.00224981 | $0.00224981 | $0.00224981 | $0.00224981 | - | - |
| Apr-16 2024 | $0.00224981 | $0.00224981 | $0.00229742 | $0.00229742 | $55 | - |
| Apr-15 2024 | $0.00229742 | $0.00229742 | $0.0023396 | $0.0023396 | $205 | - |
| Apr-14 2024 | $0.0023396 | $0.0023396 | $0.00236289 | $0.00236289 | $20 | - |
| Apr-13 2024 | $0.00236289 | $0.00236289 | $0.00240281 | $0.00240281 | $157 | - |