Cap Mercado $2.39T
0.57%
Volume 24h $71.93B
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00143268 | $0.00143268 | $0.00143268 | $0.00143268 | - | - |
May-10 2024 | $0.00143268 | $0.00143268 | $0.00143268 | $0.00143268 | - | - |
May-09 2024 | $0.00143268 | $0.00143268 | $0.00144484 | $0.00144484 | $48 | - |
May-08 2024 | $0.00144484 | $0.00144484 | $0.00144484 | $0.00144484 | - | - |
May-07 2024 | $0.00144484 | $0.00144484 | $0.00144484 | $0.00144484 | - | - |
May-06 2024 | $0.00144484 | $0.00144484 | $0.00147557 | $0.00147557 | $69 | - |
May-05 2024 | $0.00147557 | $0.00147557 | $0.00154545 | $0.00154545 | $299 | - |
May-04 2024 | $0.00154545 | $0.00154545 | $0.00154545 | $0.00154545 | - | - |
May-03 2024 | $0.00154545 | $0.00154161 | $0.00168508 | $0.00168508 | $494 | - |
May-02 2024 | $0.00168508 | $0.00168508 | $0.00168828 | $0.00168732 | $16 | - |
May-01 2024 | $0.00168732 | $0.00168732 | $0.00170557 | $0.00170557 | $14 | - |
Apr-30 2024 | $0.00170557 | $0.00170557 | $0.00170557 | $0.00170557 | - | - |
Apr-29 2024 | $0.00170557 | $0.00170557 | $0.00173658 | $0.00173658 | $171 | - |
Apr-28 2024 | $0.00173658 | $0.00173658 | $0.00174272 | $0.00174272 | $17 | - |
Apr-27 2024 | $0.00174272 | $0.00174272 | $0.00174272 | $0.00174272 | - | - |